Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3.850 | 3.870 | 3.870 | 3.870 | 3,000 | +0.02(+0.52%) |
Aug 28, 2014 | 3.940 | 3.940 | 3.840 | 3.850 | 3,121 | -0.20(-4.91%) |
Aug 27, 2014 | 4.100 | 4.140 | 3.950 | 4.049 | 4,250 | -0.09(-2.20%) |
Aug 26, 2014 | 4.030 | 4.140 | 3.810 | 4.140 | 18,313 | +0.11(+2.73%) |
Aug 25, 2014 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | +0.00(+0.00%) |
Aug 22, 2014 | 4.040 | 4.040 | 4.030 | 4.030 | 900 | +0.00(+0.00%) |
Aug 21, 2014 | 4.090 | 4.130 | 4.030 | 4.030 | 3,850 | -0.03(-0.74%) |
Aug 20, 2014 | 4.060 | 4.350 | 4.050 | 4.060 | 10,346 | -0.19(-4.47%) |
Aug 19, 2014 | 4.300 | 4.300 | 4.250 | 4.250 | 1,701 | -0.12(-2.75%) |
Aug 18, 2014 | 4.370 | 4.370 | 4.370 | 4.370 | 100 | +0.23(+5.56%) |
Aug 14, 2014 | 4.400 | 4.140 | 4.140 | 4.140 | 14,700 | -0.23(-5.26%) |
Aug 13, 2014 | 4.530 | 4.530 | 4.370 | 4.370 | 6,009 | -0.18(-3.96%) |
Aug 12, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
Aug 11, 2014 | 4.580 | 4.630 | 4.530 | 4.550 | 2,080 | -0.09(-1.94%) |
Aug 08, 2014 | 4.410 | 4.700 | 4.350 | 4.640 | 25,258 | +0.19(+4.27%) |
Aug 07, 2014 | 4.450 | 4.450 | 4.440 | 4.450 | 9,587 | -0.00(-0.02%) |
Aug 06, 2014 | 4.451 | 4.451 | 4.451 | 4.451 | 272 | -0.01(-0.20%) |
Aug 04, 2014 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.16(-3.46%) |
Aug 01, 2014 | 4.620 | 4.620 | 4.620 | 4.620 | 253 | +0.09(+2.05%) |
Jul 30, 2014 | 4.520 | 4.527 | 4.527 | 4.527 | 3,300 | -0.01(-0.29%) |
Jul 29, 2014 | 4.650 | 4.650 | 4.540 | 4.540 | 13,406 | +0.09(+2.02%) |
Jul 28, 2014 | 4.450 | 4.458 | 4.450 | 4.450 | 500 | -0.02(-0.56%) |
Jul 25, 2014 | 4.670 | 4.670 | 4.450 | 4.475 | 20,900 | +0.02(+0.56%) |
Jul 24, 2014 | 4.440 | 4.460 | 4.440 | 4.450 | 2,150 | +0.01(+0.23%) |
Jul 22, 2014 | 4.440 | 4.440 | 4.440 | 4.440 | 2,900 | +0.01(+0.23%) |
Jul 21, 2014 | 4.460 | 4.650 | 4.430 | 4.430 | 15,549 | -0.07(-1.56%) |
Jul 18, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 850 | +0.02(+0.45%) |
Jul 17, 2014 | 4.570 | 4.690 | 4.450 | 4.480 | 1,901 | -0.12(-2.61%) |
Jul 15, 2014 | 4.530 | 4.600 | 4.600 | 4.600 | 1,100 | +0.17(+3.84%) |
Jul 11, 2014 | 4.450 | 4.430 | 4.430 | 4.430 | 300 | -0.06(-1.42%) |
Jul 10, 2014 | 4.451 | 4.494 | 4.450 | 4.494 | 3,991 | -0.09(-2.05%) |
Jul 09, 2014 | 4.560 | 4.588 | 4.550 | 4.588 | 2,500 | +0.06(+1.26%) |
Jul 08, 2014 | 4.531 | 4.531 | 4.531 | 4.531 | 600 | -0.02(-0.44%) |
Jul 07, 2014 | 4.551 | 4.551 | 4.551 | 4.551 | 701 | -0.14(-3.07%) |
Jul 02, 2014 | 4.700 | 4.695 | 4.695 | 4.695 | 2,100 | +0.11(+2.29%) |
Jul 01, 2014 | 4.590 | 4.590 | 4.590 | 4.590 | 211 | +0.02(+0.44%) |
Jun 30, 2014 | 4.570 | 4.570 | 4.570 | 4.570 | 1,911 | -0.12(-2.56%) |
Jun 27, 2014 | 4.710 | 4.730 | 4.690 | 4.690 | 1,567 | -0.07(-1.47%) |
Jun 26, 2014 | 4.710 | 4.760 | 4.710 | 4.760 | 601 | -0.08(-1.65%) |
Jun 24, 2014 | 4.750 | 4.840 | 4.840 | 4.840 | 3,900 | +0.07(+1.47%) |
Jun 23, 2014 | 4.750 | 4.830 | 4.750 | 4.770 | 1,488 | -0.05(-1.04%) |
Jun 20, 2014 | 4.820 | 4.820 | 4.820 | 4.820 | 265 | +0.02(+0.42%) |
Jun 19, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 2,096 | +0.10(+2.13%) |
Jun 13, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Jun 11, 2014 | 4.900 | 4.780 | 4.780 | 4.780 | 9 | -0.02(-0.42%) |
Jun 06, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 4 | -0.05(-1.03%) |
Jun 05, 2014 | 4.800 | 4.850 | 4.800 | 4.850 | 1,886 | +0.05(+1.04%) |
Jun 04, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 1,053 | +0.00(+0.00%) |