Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.770 | 3.810 | 3.770 | 3.800 | 4,490 | +0.02(+0.53%) |
Oct 29, 2015 | 3.750 | 3.760 | 3.750 | 3.780 | 5,461 | +0.09(+2.44%) |
Oct 28, 2015 | 3.690 | 3.690 | 3.690 | 3.690 | 272 | -0.00(-0.00%) |
Oct 23, 2015 | 3.780 | 3.690 | 3.690 | 3.690 | 93 | -0.09(-2.38%) |
Oct 21, 2015 | 3.780 | 3.780 | 3.780 | 3.780 | 200 | +0.04(+1.07%) |
Oct 19, 2015 | 3.680 | 3.740 | 3.740 | 3.740 | 27 | -0.06(-1.58%) |
Oct 16, 2015 | 3.760 | 3.810 | 3.760 | 3.800 | 875 | +0.14(+3.83%) |
Oct 15, 2015 | 3.841 | 3.852 | 3.560 | 3.660 | 13,073 | -0.14(-3.68%) |
Oct 13, 2015 | 3.850 | 3.800 | 3.800 | 3.800 | 98 | -0.05(-1.30%) |
Oct 09, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 10 | +0.00(+0.00%) |
Oct 08, 2015 | 3.800 | 3.850 | 3.660 | 3.850 | 2,035 | -0.02(-0.52%) |
Oct 06, 2015 | 3.800 | 3.870 | 3.870 | 3.870 | 223 | -0.01(-0.26%) |
Oct 05, 2015 | 3.900 | 3.900 | 3.800 | 3.880 | 700 | +0.03(+0.88%) |
Oct 01, 2015 | 3.850 | 3.846 | 3.846 | 3.846 | 200 | +0.10(+2.56%) |
Sep 30, 2015 | 3.700 | 3.750 | 3.700 | 3.750 | 2,202 | -0.05(-1.24%) |
Sep 29, 2015 | 3.770 | 3.797 | 3.740 | 3.797 | 2,315 | -0.02(-0.60%) |
Sep 28, 2015 | 3.800 | 3.866 | 3.760 | 3.820 | 22,708 | +0.05(+1.33%) |
Sep 25, 2015 | 3.820 | 3.830 | 3.770 | 3.770 | 1,730 | -0.09(-2.23%) |
Sep 24, 2015 | 3.833 | 3.856 | 3.750 | 3.856 | 803 | -0.01(-0.26%) |
Sep 23, 2015 | 3.760 | 3.917 | 3.750 | 3.866 | 10,247 | +0.05(+1.20%) |
Sep 22, 2015 | 3.760 | 3.850 | 3.760 | 3.820 | 2,022 | -0.06(-1.55%) |
Sep 18, 2015 | 3.650 | 3.880 | 3.880 | 3.880 | 13 | +0.09(+2.37%) |
Sep 17, 2015 | 3.640 | 3.800 | 3.640 | 3.790 | 1,036 | +0.05(+1.34%) |
Sep 16, 2015 | 3.640 | 3.910 | 3.640 | 3.740 | 10,492 | -0.14(-3.61%) |
Sep 14, 2015 | 3.640 | 3.880 | 3.880 | 3.880 | 5 | +0.03(+0.78%) |
Sep 10, 2015 | 3.720 | 3.850 | 3.850 | 3.850 | 3,100 | +0.14(+3.77%) |
Sep 09, 2015 | 3.700 | 3.717 | 3.600 | 3.710 | 602 | +0.02(+0.54%) |
Sep 08, 2015 | 3.590 | 3.720 | 3.590 | 3.690 | 2,009 | -0.04(-1.07%) |
Sep 03, 2015 | 3.610 | 3.730 | 3.730 | 3.730 | 1,700 | -0.02(-0.41%) |
Sep 02, 2015 | 3.745 | 3.745 | 3.745 | 3.745 | 1,148 | +0.02(+0.42%) |
Sep 01, 2015 | 3.810 | 3.810 | 3.600 | 3.730 | 4,754 | +0.05(+1.36%) |
Aug 31, 2015 | 3.700 | 3.710 | 3.680 | 3.680 | 600 | +0.07(+1.98%) |
Aug 28, 2015 | 3.560 | 3.608 | 3.560 | 3.608 | 3,929 | +0.05(+1.36%) |
Aug 27, 2015 | 3.460 | 3.560 | 3.460 | 3.560 | 4,720 | +0.00(+0.11%) |
Aug 26, 2015 | 3.556 | 3.556 | 3.556 | 3.556 | 400 | +0.01(+0.17%) |
Aug 25, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.01(-0.20%) |
Aug 24, 2015 | 3.550 | 3.560 | 3.490 | 3.557 | 6,412 | +0.01(+0.20%) |
Aug 21, 2015 | 3.530 | 3.560 | 3.530 | 3.550 | 320 | +0.00(+0.11%) |
Aug 20, 2015 | 3.540 | 3.550 | 3.510 | 3.546 | 3,599 | -0.00(-0.11%) |
Aug 19, 2015 | 3.530 | 3.550 | 3.360 | 3.550 | 2,839 | -0.01(-0.28%) |
Aug 14, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 600 | +0.00(+0.00%) |
Aug 13, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 802 | -0.06(-1.79%) |
Aug 12, 2015 | 3.330 | 3.650 | 3.290 | 3.625 | 40,488 | +0.21(+6.30%) |
Aug 11, 2015 | 3.500 | 3.580 | 3.370 | 3.410 | 18,888 | +0.02(+0.59%) |
Aug 07, 2015 | 3.310 | 3.390 | 3.390 | 3.390 | 4,200 | -0.03(-0.88%) |
Aug 06, 2015 | 3.500 | 3.520 | 3.280 | 3.420 | 7,700 | -0.10(-2.76%) |
Aug 05, 2015 | 3.420 | 3.518 | 3.350 | 3.517 | 2,314 | +0.07(+1.94%) |