Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.975 | 2.975 | 2.975 | 2.975 | 454 | -0.11(-3.42%) |
Jan 30, 2019 | 3.110 | 3.115 | 2.877 | 3.080 | 7,241 | +0.12(+4.05%) |
Jan 29, 2019 | 2.990 | 3.020 | 2.960 | 2.960 | 2,766 | +0.01(+0.34%) |
Jan 28, 2019 | 2.932 | 2.950 | 2.910 | 2.950 | 4,575 | -0.14(-4.53%) |
Jan 25, 2019 | 3.080 | 3.140 | 3.040 | 3.090 | 1,400 | -0.05(-1.59%) |
Jan 24, 2019 | 3.170 | 3.170 | 2.930 | 3.140 | 6,991 | +0.02(+0.51%) |
Jan 23, 2019 | 3.168 | 3.168 | 2.900 | 3.124 | 11,745 | -0.09(-2.68%) |
Jan 22, 2019 | 2.914 | 3.210 | 2.914 | 3.210 | 1,735 | +0.00(+0.00%) |
Jan 18, 2019 | 3.120 | 3.310 | 2.860 | 3.210 | 7,600 | +0.14(+4.56%) |
Jan 17, 2019 | 3.230 | 3.264 | 2.990 | 3.070 | 6,322 | -0.25(-7.42%) |
Jan 16, 2019 | 3.150 | 3.689 | 2.870 | 3.316 | 60,616 | +0.19(+5.94%) |
Jan 15, 2019 | 3.130 | 3.130 | 3.130 | 14 | +0.00(+0.00%) | |
Jan 14, 2019 | 2.910 | 3.150 | 2.910 | 3.130 | 4,346 | -0.04(-1.26%) |
Jan 11, 2019 | 3.185 | 3.188 | 3.170 | 3.170 | 400 | +0.07(+2.26%) |
Jan 10, 2019 | 3.100 | 3.100 | 3.100 | 34 | +0.00(+0.00%) | |
Jan 09, 2019 | 2.982 | 3.100 | 2.955 | 3.100 | 15,209 | -0.07(-2.21%) |
Jan 08, 2019 | 2.991 | 3.170 | 2.991 | 3.170 | 311 | +0.07(+2.26%) |
Jan 04, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) | |
Jan 03, 2019 | 3.050 | 3.050 | 3.050 | 172 | +0.00(+0.00%) | |
Jan 02, 2019 | 3.100 | 3.100 | 2.990 | 3.050 | 1,709 | -0.04(-1.29%) |
Dec 31, 2018 | 3.000 | 3.200 | 3.000 | 3.090 | 9,400 | +0.09(+3.00%) |
Dec 28, 2018 | 3.320 | 3.320 | 3.000 | 3.000 | 11,200 | -0.44(-12.79%) |
Dec 27, 2018 | 3.290 | 3.440 | 3.280 | 3.440 | 906 | +0.01(+0.41%) |
Dec 26, 2018 | 3.211 | 3.426 | 3.211 | 3.426 | 1,837 | +0.21(+6.40%) |
Dec 24, 2018 | 3.240 | 3.260 | 3.220 | 3.220 | 2,200 | +0.05(+1.58%) |
Dec 21, 2018 | 3.320 | 3.390 | 3.170 | 3.170 | 10,000 | -0.22(-6.49%) |
Dec 20, 2018 | 3.320 | 3.390 | 3.320 | 3.390 | 486 | -0.01(-0.31%) |
Dec 19, 2018 | 3.293 | 3.440 | 3.293 | 3.401 | 595 | +0.06(+1.79%) |
Dec 18, 2018 | 3.393 | 3.393 | 3.341 | 3.341 | 401 | -0.03(-0.87%) |
Dec 17, 2018 | 3.350 | 3.380 | 3.280 | 3.370 | 850 | -0.05(-1.46%) |
Dec 14, 2018 | 3.180 | 3.420 | 3.170 | 3.420 | 3,900 | -0.01(-0.21%) |
Dec 10, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.13(+3.86%) | |
Dec 07, 2018 | 3.230 | 3.400 | 3.230 | 3.300 | 1,900 | +0.09(+2.80%) |
Dec 06, 2018 | 3.430 | 3.440 | 3.210 | 3.210 | 4,602 | +0.04(+1.26%) |
Dec 04, 2018 | 3.350 | 3.440 | 3.170 | 3.170 | 4,300 | -0.22(-6.49%) |
Dec 03, 2018 | 3.190 | 3.407 | 3.040 | 3.390 | 20,960 | +0.33(+10.78%) |
Nov 30, 2018 | 3.240 | 3.280 | 3.060 | 3.060 | 8,600 | -0.12(-3.77%) |
Nov 28, 2018 | 3.180 | 3.180 | 3.180 | 0 | +0.24(+7.98%) | |
Nov 27, 2018 | 3.100 | 3.400 | 2.945 | 2.945 | 4,900 | -0.20(-6.21%) |
Nov 26, 2018 | 2.993 | 3.140 | 2.993 | 3.140 | 786 | +0.04(+1.29%) |
Nov 23, 2018 | 2.960 | 3.100 | 2.960 | 3.100 | 500 | -0.07(-2.21%) |
Nov 21, 2018 | 3.170 | 3.170 | 3.170 | 0 | +0.13(+4.28%) | |
Nov 20, 2018 | 2.750 | 3.060 | 2.750 | 3.040 | 16,458 | +0.07(+2.21%) |
Nov 19, 2018 | 3.000 | 3.000 | 2.850 | 2.974 | 3,319 | -0.05(-1.52%) |
Nov 16, 2018 | 3.060 | 3.060 | 2.800 | 3.020 | 8,700 | -0.06(-1.93%) |
Nov 15, 2018 | 3.060 | 3.079 | 3.060 | 3.079 | 448 | -0.01(-0.31%) |
Nov 14, 2018 | 2.864 | 3.290 | 2.864 | 3.089 | 13,066 | +0.07(+2.27%) |
Nov 13, 2018 | 3.520 | 3.520 | 2.750 | 3.020 | 42,416 | -0.97(-24.30%) |
Nov 09, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.19(+5.00%) | |
Nov 08, 2018 | 3.800 | 3.800 | 3.800 | 14 | -0.00(-0.00%) | |
Nov 07, 2018 | 3.810 | 3.810 | 3.800 | 3.800 | 1,200 | +0.00(+0.00%) |
Nov 06, 2018 | 3.800 | 4.000 | 3.800 | 3.800 | 4,616 | +0.11(+3.06%) |
Nov 05, 2018 | 3.610 | 3.687 | 3.600 | 3.687 | 3,125 | +0.04(+1.02%) |
Nov 02, 2018 | 3.650 | 3.650 | 3.530 | 3.650 | 4,500 | +0.01(+0.27%) |