Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.680 | 1.690 | 1.470 | 1.650 | 302,780 | +0.05(+3.12%) |
Sep 29, 2020 | 1.470 | 1.840 | 1.470 | 1.600 | 756,925 | +0.16(+11.11%) |
Sep 28, 2020 | 1.460 | 1.490 | 1.410 | 1.440 | 81,282 | -0.03(-2.04%) |
Sep 25, 2020 | 1.600 | 1.650 | 1.430 | 1.470 | 294,100 | +0.01(+0.68%) |
Sep 24, 2020 | 1.310 | 1.540 | 1.300 | 1.460 | 367,235 | +0.13(+9.77%) |
Sep 23, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 43,469 | -0.05(-3.62%) |
Sep 22, 2020 | 1.370 | 1.420 | 1.350 | 1.380 | 36,653 | +0.00(+0.00%) |
Sep 21, 2020 | 1.400 | 1.400 | 1.360 | 1.380 | 23,026 | -0.02(-1.43%) |
Sep 18, 2020 | 1.390 | 1.439 | 1.350 | 1.400 | 21,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.379 | 1.400 | 40,249 | -0.01(-0.71%) |
Sep 16, 2020 | 1.480 | 1.500 | 1.390 | 1.410 | 67,875 | -0.01(-0.70%) |
Sep 15, 2020 | 1.390 | 1.440 | 1.390 | 1.420 | 14,740 | +0.02(+1.43%) |
Sep 14, 2020 | 1.430 | 1.430 | 1.370 | 1.400 | 24,730 | +0.01(+0.72%) |
Sep 11, 2020 | 1.450 | 1.490 | 1.337 | 1.390 | 41,500 | -0.04(-2.80%) |
Sep 10, 2020 | 1.390 | 1.480 | 1.390 | 1.430 | 18,652 | +0.01(+0.70%) |
Sep 09, 2020 | 1.410 | 1.480 | 1.410 | 1.420 | 81,047 | +0.02(+1.43%) |
Sep 08, 2020 | 1.380 | 1.480 | 1.350 | 1.400 | 137,639 | +0.02(+1.45%) |
Sep 04, 2020 | 1.340 | 1.380 | 1.330 | 1.380 | 74,600 | +0.03(+2.22%) |
Sep 03, 2020 | 1.350 | 1.400 | 1.330 | 1.350 | 58,696 | +0.00(+0.00%) |
Sep 02, 2020 | 1.400 | 1.440 | 1.340 | 1.350 | 60,221 | -0.07(-4.93%) |
Sep 01, 2020 | 1.430 | 1.450 | 1.360 | 1.420 | 81,719 | -0.05(-3.40%) |
Aug 31, 2020 | 1.470 | 1.490 | 1.430 | 1.470 | 96,810 | -0.02(-1.34%) |
Aug 28, 2020 | 1.460 | 1.550 | 1.460 | 1.490 | 48,900 | +0.00(+0.00%) |
Aug 27, 2020 | 1.540 | 1.620 | 1.480 | 1.490 | 70,995 | -0.06(-3.87%) |
Aug 26, 2020 | 1.700 | 1.700 | 1.520 | 1.550 | 187,462 | -0.13(-7.74%) |
Aug 25, 2020 | 1.450 | 1.710 | 1.350 | 1.680 | 686,322 | +0.23(+15.86%) |
Aug 24, 2020 | 1.590 | 1.590 | 1.340 | 1.450 | 191,942 | -0.18(-11.04%) |
Aug 21, 2020 | 1.580 | 1.690 | 1.580 | 1.630 | 147,600 | +0.07(+4.49%) |
Aug 20, 2020 | 1.870 | 1.870 | 1.560 | 1.560 | 244,605 | -0.36(-18.75%) |
Aug 19, 2020 | 1.960 | 1.990 | 1.870 | 1.920 | 71,069 | -0.04(-2.04%) |
Aug 18, 2020 | 1.930 | 2.060 | 1.800 | 1.960 | 322,934 | -0.01(-0.51%) |
Aug 17, 2020 | 2.180 | 2.220 | 1.900 | 1.970 | 244,089 | -0.18(-8.37%) |
Aug 14, 2020 | 2.820 | 2.860 | 2.050 | 2.150 | 924,500 | -0.67(-23.76%) |
Aug 13, 2020 | 2.720 | 3.090 | 2.700 | 2.820 | 1,484,783 | +0.09(+3.30%) |
Aug 12, 2020 | 2.750 | 2.790 | 2.700 | 2.730 | 161,791 | -0.01(-0.36%) |
Aug 11, 2020 | 2.800 | 2.980 | 2.720 | 2.740 | 418,384 | -0.03(-1.08%) |
Aug 10, 2020 | 2.750 | 2.870 | 2.720 | 2.770 | 193,122 | +0.05(+1.84%) |
Aug 07, 2020 | 2.660 | 2.850 | 2.660 | 2.720 | 194,700 | +0.02(+0.74%) |
Aug 06, 2020 | 2.570 | 2.800 | 2.570 | 2.700 | 383,710 | +0.09(+3.45%) |
Aug 05, 2020 | 2.520 | 2.750 | 2.480 | 2.610 | 547,025 | +0.10(+3.98%) |
Aug 04, 2020 | 2.550 | 2.550 | 2.470 | 2.510 | 79,082 | -0.02(-0.79%) |
Aug 03, 2020 | 2.460 | 2.590 | 2.460 | 2.530 | 182,899 | +0.07(+2.85%) |
Jul 31, 2020 | 2.600 | 2.607 | 2.420 | 2.460 | 165,100 | -0.16(-6.11%) |
Jul 30, 2020 | 2.610 | 2.910 | 2.580 | 2.620 | 577,448 | +0.00(+0.00%) |
Jul 29, 2020 | 2.590 | 2.720 | 2.570 | 2.620 | 179,572 | +0.03(+1.16%) |
Jul 28, 2020 | 2.610 | 2.640 | 2.530 | 2.590 | 67,595 | -0.06(-2.26%) |
Jul 27, 2020 | 2.660 | 2.660 | 2.500 | 2.650 | 191,248 | +0.02(+0.76%) |
Jul 24, 2020 | 2.720 | 2.720 | 2.550 | 2.630 | 287,400 | -0.15(-5.40%) |
Jul 23, 2020 | 2.790 | 2.930 | 2.620 | 2.780 | 1,370,954 | +0.15(+5.70%) |
Jul 22, 2020 | 2.730 | 2.780 | 2.620 | 2.630 | 149,781 | -0.09(-3.31%) |
Jul 21, 2020 | 2.660 | 2.830 | 2.620 | 2.720 | 169,226 | -0.02(-0.73%) |
Jul 20, 2020 | 2.740 | 2.800 | 2.650 | 2.740 | 134,977 | +0.00(+0.00%) |
Jul 17, 2020 | 2.950 | 2.950 | 2.710 | 2.740 | 234,400 | -0.13(-4.53%) |
Jul 16, 2020 | 2.680 | 3.000 | 2.540 | 2.870 | 964,910 | +0.16(+5.90%) |
Jul 15, 2020 | 2.580 | 2.830 | 2.540 | 2.710 | 158,094 | +0.11(+4.23%) |
Jul 14, 2020 | 2.720 | 2.720 | 2.490 | 2.600 | 157,348 | -0.03(-1.14%) |
Jul 13, 2020 | 2.860 | 2.890 | 2.610 | 2.630 | 251,593 | -0.23(-8.04%) |
Jul 10, 2020 | 2.800 | 3.050 | 2.700 | 2.860 | 469,100 | +0.19(+7.12%) |
Jul 09, 2020 | 2.890 | 2.950 | 2.590 | 2.670 | 515,463 | -0.13(-4.64%) |
Jul 08, 2020 | 2.990 | 3.190 | 2.750 | 2.800 | 290,523 | -0.24(-7.89%) |
Jul 07, 2020 | 2.990 | 3.150 | 2.820 | 3.040 | 223,163 | -0.13(-4.10%) |
Jul 06, 2020 | 2.970 | 3.320 | 2.810 | 3.170 | 913,704 | +0.51(+19.17%) |
Jul 02, 2020 | 2.600 | 2.860 | 2.510 | 2.660 | 644,900 | +0.08(+3.10%) |