Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.454 | 2.493 | 2.435 | 2.493 | 4,414 | +0.14(+5.79%) |
Jan 29, 2009 | 2.532 | 2.532 | 2.347 | 2.357 | 8,119 | -0.19(-7.64%) |
Jan 28, 2009 | 2.279 | 2.581 | 2.279 | 2.552 | 40,186 | +0.31(+13.92%) |
Jan 27, 2009 | 2.230 | 2.240 | 2.230 | 2.240 | 13,833 | +0.08(+3.60%) |
Jan 26, 2009 | 2.143 | 2.191 | 2.143 | 2.162 | 4,825 | +0.02(+0.91%) |
Jan 23, 2009 | 2.055 | 2.143 | 2.016 | 2.143 | 10,883 | -0.00(-0.00%) |
Jan 22, 2009 | 2.230 | 2.230 | 2.143 | 2.143 | 1,642 | +0.02(+0.92%) |
Jan 16, 2009 | 2.065 | 2.123 | 2.123 | 2.123 | 6,776 | +0.07(+3.32%) |
Jan 15, 2009 | 2.230 | 2.240 | 2.055 | 2.055 | 3,108 | +0.01(+0.48%) |
Jan 14, 2009 | 2.377 | 2.377 | 2.026 | 2.045 | 3,131 | -0.04(-1.87%) |
Jan 13, 2009 | 2.123 | 2.123 | 2.075 | 2.084 | 4,517 | +0.01(+0.47%) |
Jan 12, 2009 | 2.250 | 2.250 | 2.075 | 2.075 | 2,156 | -0.28(-11.98%) |
Jan 09, 2009 | 2.250 | 2.415 | 2.250 | 2.357 | 1,437 | +0.12(+5.22%) |
Jan 08, 2009 | 2.250 | 2.250 | 2.240 | 2.240 | 1,026 | -0.04(-1.71%) |
Jan 07, 2009 | 2.377 | 2.386 | 2.279 | 2.279 | 1,129 | -0.09(-3.71%) |
Jan 06, 2009 | 2.045 | 2.425 | 2.045 | 2.367 | 21,833 | +0.27(+13.03%) |
Jan 05, 2009 | 2.133 | 2.143 | 2.075 | 2.094 | 15,183 | -0.00(-0.00%) |
Jan 02, 2009 | 2.045 | 2.133 | 1.948 | 2.094 | 37,213 | +0.05(+2.39%) |
Dec 31, 2008 | 1.948 | 2.045 | 1.870 | 2.045 | 10,198 | +0.02(+0.96%) |
Dec 30, 2008 | 1.938 | 2.026 | 1.851 | 2.026 | 11,853 | -0.02(-0.96%) |
Dec 29, 2008 | 1.948 | 2.045 | 1.948 | 2.045 | 7,187 | +0.07(+3.46%) |
Dec 24, 2008 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | -0.02(-0.98%) |
Dec 23, 2008 | 1.987 | 1.997 | 1.987 | 1.997 | 308 | +0.05(+2.49%) |
Dec 22, 2008 | 1.948 | 1.948 | 1.899 | 1.948 | 18,060 | +0.00(+0.01%) |
Dec 19, 2008 | 2.075 | 2.075 | 1.948 | 1.948 | 5,120 | -0.02(-0.99%) |
Dec 18, 2008 | 1.860 | 2.045 | 1.860 | 1.967 | 10,130 | +0.02(+1.10%) |
Dec 17, 2008 | 1.977 | 1.977 | 1.909 | 1.946 | 650 | -0.04(-2.06%) |
Dec 16, 2008 | 1.997 | 2.016 | 1.967 | 1.987 | 3,182 | +0.04(+2.01%) |
Dec 15, 2008 | 2.036 | 2.036 | 1.938 | 1.948 | 8,932 | -0.18(-8.26%) |
Dec 12, 2008 | 2.075 | 2.201 | 2.075 | 2.123 | 10,369 | +0.09(+4.31%) |
Dec 11, 2008 | 2.098 | 2.133 | 1.899 | 2.036 | 17,022 | -0.08(-3.69%) |
Dec 10, 2008 | 2.094 | 2.114 | 2.045 | 2.114 | 12,071 | +0.15(+7.43%) |
Dec 09, 2008 | 1.997 | 1.997 | 1.928 | 1.967 | 9,651 | -0.03(-1.46%) |
Dec 08, 2008 | 1.997 | 2.162 | 1.977 | 1.997 | 4,396 | -0.06(-2.84%) |
Dec 05, 2008 | 2.162 | 2.162 | 2.045 | 2.055 | 1,046 | +0.01(+0.48%) |
Dec 04, 2008 | 2.123 | 2.123 | 2.045 | 2.045 | 3,388 | -0.38(-15.66%) |
Dec 03, 2008 | 2.269 | 2.425 | 2.269 | 2.425 | 5,998 | +0.35(+16.90%) |
Dec 02, 2008 | 2.094 | 2.094 | 1.997 | 2.075 | 4,743 | +0.08(+3.90%) |
Dec 01, 2008 | 2.435 | 2.435 | 1.997 | 1.997 | 13,772 | -0.44(-18.00%) |
Nov 28, 2008 | 2.230 | 2.469 | 2.191 | 2.435 | 3,647 | +0.09(+3.73%) |
Nov 26, 2008 | 2.191 | 2.347 | 2.191 | 2.347 | 13,684 | +0.13(+5.70%) |
Nov 25, 2008 | 2.045 | 2.221 | 2.045 | 2.221 | 10,985 | +0.18(+8.58%) |
Nov 24, 2008 | 1.899 | 2.250 | 1.812 | 2.045 | 8,310 | +0.40(+24.25%) |
Nov 21, 2008 | 1.656 | 1.656 | 1.646 | 1.646 | 821 | -0.02(-1.17%) |
Nov 20, 2008 | 1.802 | 1.802 | 1.665 | 1.665 | 3,388 | +0.08(+4.91%) |
Nov 19, 2008 | 1.617 | 1.617 | 1.568 | 1.588 | 6,498 | -0.12(-6.86%) |
Nov 18, 2008 | 1.656 | 1.704 | 1.656 | 1.704 | 24,774 | -0.01(-0.52%) |
Nov 17, 2008 | 1.948 | 2.036 | 1.704 | 1.713 | 15,304 | +0.09(+5.34%) |
Nov 14, 2008 | 2.347 | 2.425 | 1.558 | 1.627 | 66,596 | -0.28(-14.80%) |
Nov 13, 2008 | 2.065 | 2.084 | 1.907 | 1.909 | 19,661 | -0.26(-12.10%) |
Nov 12, 2008 | 2.620 | 2.620 | 2.172 | 2.172 | 24,795 | -0.43(-16.48%) |
Nov 11, 2008 | 2.932 | 2.932 | 2.600 | 2.601 | 21,766 | -0.35(-11.76%) |
Nov 10, 2008 | 2.893 | 3.019 | 2.748 | 2.947 | 6,447 | +0.17(+6.14%) |
Nov 07, 2008 | 2.941 | 3.049 | 2.737 | 2.777 | 19,148 | -0.54(-16.39%) |
Nov 06, 2008 | 3.087 | 3.321 | 2.902 | 3.321 | 25,975 | +0.09(+2.71%) |
Nov 05, 2008 | 3.302 | 3.409 | 3.175 | 3.234 | 7,085 | -0.12(-3.49%) |
Nov 04, 2008 | 3.321 | 3.352 | 3.321 | 3.350 | 1,334 | -0.06(-1.71%) |