Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.277 | 6.534 | 6.188 | 6.534 | 7,385 | +0.12(+1.85%) |
Feb 25, 2011 | 6.346 | 6.524 | 6.301 | 6.415 | 8,181 | +0.02(+0.31%) |
Feb 24, 2011 | 5.999 | 6.462 | 5.999 | 6.396 | 31,857 | +0.40(+6.60%) |
Feb 23, 2011 | 6.009 | 6.188 | 5.999 | 5.999 | 3,242 | -0.05(-0.82%) |
Feb 22, 2011 | 6.088 | 6.088 | 5.999 | 6.049 | 5,056 | -0.16(-2.55%) |
Feb 17, 2011 | 6.049 | 6.207 | 6.207 | 6.207 | 3,939 | -0.03(-0.48%) |
Feb 16, 2011 | 6.088 | 6.237 | 5.980 | 6.237 | 4,747 | +0.16(+2.61%) |
Feb 15, 2011 | 6.009 | 6.079 | 5.980 | 6.079 | 707 | +0.01(+0.16%) |
Feb 14, 2011 | 5.999 | 6.079 | 5.950 | 6.069 | 4,545 | -0.02(-0.33%) |
Feb 11, 2011 | 6.079 | 6.088 | 5.950 | 6.088 | 6,194 | +0.03(+0.49%) |
Feb 10, 2011 | 5.960 | 6.059 | 5.950 | 6.059 | 1,694 | -0.06(-0.97%) |
Feb 09, 2011 | 5.900 | 6.118 | 5.900 | 6.118 | 8,252 | +0.16(+2.66%) |
Feb 08, 2011 | 6.128 | 6.128 | 5.950 | 5.960 | 6,762 | -0.02(-0.33%) |
Feb 07, 2011 | 6.237 | 6.395 | 5.950 | 5.980 | 4,747 | -0.20(-3.21%) |
Feb 04, 2011 | 5.891 | 6.178 | 5.891 | 6.178 | 11,789 | +0.28(+4.74%) |
Feb 03, 2011 | 5.910 | 5.910 | 5.891 | 5.898 | 3,584 | -0.01(-0.21%) |
Feb 02, 2011 | 5.891 | 5.910 | 5.891 | 5.910 | 3,850 | +0.02(+0.33%) |
Feb 01, 2011 | 5.940 | 5.940 | 5.891 | 5.891 | 1,303 | -0.05(-0.83%) |
Jan 31, 2011 | 5.891 | 5.940 | 5.891 | 5.940 | 3,434 | +0.00(+0.00%) |
Jan 28, 2011 | 5.989 | 5.989 | 5.891 | 5.940 | 6,093 | -0.04(-0.66%) |
Jan 27, 2011 | 6.069 | 6.138 | 5.940 | 5.980 | 3,689 | -0.22(-3.51%) |
Jan 26, 2011 | 6.271 | 6.271 | 6.088 | 6.197 | 2,868 | -0.09(-1.42%) |
Jan 25, 2011 | 6.514 | 6.534 | 6.173 | 6.287 | 4,117 | -0.16(-2.46%) |
Jan 24, 2011 | 6.118 | 6.534 | 6.118 | 6.445 | 13,157 | +0.32(+5.17%) |
Jan 21, 2011 | 6.138 | 6.227 | 6.121 | 6.128 | 13,770 | +0.06(+0.98%) |
Jan 20, 2011 | 6.009 | 6.088 | 6.003 | 6.069 | 13,906 | +0.09(+1.49%) |
Jan 19, 2011 | 5.989 | 5.989 | 5.920 | 5.980 | 9,937 | +0.09(+1.51%) |
Jan 18, 2011 | 5.752 | 5.940 | 5.752 | 5.891 | 14,104 | -0.05(-0.83%) |
Jan 14, 2011 | 5.960 | 5.960 | 5.732 | 5.940 | 21,005 | +0.13(+2.18%) |
Jan 13, 2011 | 5.881 | 5.940 | 5.813 | 5.813 | 9,907 | -0.02(-0.31%) |
Jan 12, 2011 | 5.683 | 5.831 | 5.593 | 5.831 | 11,669 | +0.11(+1.90%) |
Jan 11, 2011 | 5.801 | 5.801 | 5.653 | 5.722 | 12,868 | -0.06(-1.03%) |
Jan 10, 2011 | 5.891 | 5.900 | 5.742 | 5.782 | 12,454 | -0.13(-2.18%) |
Jan 07, 2011 | 6.059 | 6.138 | 5.910 | 5.910 | 3,842 | -0.13(-2.13%) |
Jan 06, 2011 | 5.920 | 6.088 | 5.851 | 6.039 | 9,851 | +0.12(+2.01%) |
Jan 05, 2011 | 6.049 | 6.049 | 5.851 | 5.920 | 4,088 | +0.02(+0.34%) |
Jan 04, 2011 | 5.871 | 5.920 | 5.871 | 5.900 | 2,650 | +0.03(+0.51%) |
Jan 03, 2011 | 5.999 | 5.999 | 5.782 | 5.871 | 6,658 | -0.07(-1.17%) |
Dec 31, 2010 | 6.039 | 6.039 | 5.792 | 5.940 | 5,306 | -0.08(-1.32%) |
Dec 30, 2010 | 5.910 | 6.059 | 5.752 | 6.019 | 5,335 | +0.11(+1.84%) |
Dec 29, 2010 | 6.138 | 6.138 | 5.910 | 5.910 | 8,104 | -0.22(-3.54%) |
Dec 28, 2010 | 5.940 | 6.138 | 5.900 | 6.127 | 33,208 | +0.17(+2.81%) |
Dec 27, 2010 | 5.980 | 5.989 | 5.801 | 5.960 | 5,908 | -0.02(-0.33%) |
Dec 23, 2010 | 6.029 | 6.029 | 5.743 | 5.980 | 11,083 | -0.05(-0.82%) |
Dec 22, 2010 | 5.861 | 6.088 | 5.861 | 6.029 | 8,146 | +0.17(+2.96%) |
Dec 21, 2010 | 5.752 | 5.930 | 5.752 | 5.856 | 13,951 | +0.02(+0.42%) |
Dec 20, 2010 | 5.752 | 6.019 | 5.742 | 5.831 | 17,844 | -0.14(-2.32%) |
Dec 17, 2010 | 5.861 | 6.138 | 5.836 | 5.970 | 28,843 | +0.16(+2.73%) |
Dec 16, 2010 | 5.841 | 5.920 | 5.722 | 5.811 | 15,373 | +0.03(+0.51%) |
Dec 15, 2010 | 5.890 | 5.890 | 5.723 | 5.782 | 7,766 | -0.09(-1.50%) |
Dec 14, 2010 | 5.654 | 5.870 | 5.585 | 5.870 | 19,540 | +0.17(+2.93%) |
Dec 13, 2010 | 5.890 | 5.890 | 5.595 | 5.703 | 15,332 | -0.24(-3.97%) |
Dec 10, 2010 | 5.899 | 6.037 | 5.742 | 5.939 | 14,053 | -0.01(-0.16%) |
Dec 09, 2010 | 5.840 | 5.948 | 5.840 | 5.948 | 4,614 | +0.05(+0.83%) |
Dec 08, 2010 | 5.477 | 5.968 | 5.477 | 5.899 | 48,019 | +0.32(+5.81%) |
Dec 07, 2010 | 5.585 | 5.634 | 5.330 | 5.575 | 26,345 | -0.07(-1.22%) |
Dec 06, 2010 | 5.693 | 5.693 | 5.526 | 5.644 | 22,048 | -0.11(-1.88%) |
Dec 03, 2010 | 5.625 | 5.870 | 5.536 | 5.752 | 26,900 | +0.07(+1.21%) |
Dec 02, 2010 | 5.703 | 5.791 | 5.497 | 5.683 | 44,851 | +0.06(+1.05%) |