Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 5.280 | 5.500 | 5.140 | 5.140 | 1,900 | +0.01(+0.19%) |
Jan 29, 2013 | 5.120 | 5.130 | 5.130 | 5.130 | 500 | +0.01(+0.20%) |
Jan 28, 2013 | 5.180 | 5.180 | 5.120 | 5.120 | 300 | +0.01(+0.14%) |
Jan 25, 2013 | 5.080 | 5.200 | 5.030 | 5.113 | 4,502 | -0.18(-3.35%) |
Jan 23, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 300 | -0.03(-0.53%) |
Jan 22, 2013 | 5.000 | 5.318 | 5.000 | 5.318 | 493 | -0.01(-0.23%) |
Jan 16, 2013 | 5.330 | 5.330 | 5.330 | 5.330 | 200 | +0.11(+2.11%) |
Jan 15, 2013 | 5.230 | 5.230 | 5.220 | 5.220 | 683 | -0.17(-3.15%) |
Jan 12, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.390 | 5.390 | 5.300 | 5.390 | 2,600 | +0.04(+0.75%) |
Jan 10, 2013 | 5.400 | 5.400 | 5.350 | 5.350 | 1,101 | -0.05(-0.93%) |
Jan 09, 2013 | 5.390 | 5.400 | 5.330 | 5.400 | 2,343 | +0.07(+1.22%) |
Jan 08, 2013 | 5.236 | 5.365 | 5.236 | 5.335 | 5,181 | +0.08(+1.62%) |
Jan 07, 2013 | 5.230 | 5.250 | 5.210 | 5.250 | 2,297 | +0.02(+0.38%) |
Jan 04, 2013 | 5.220 | 5.230 | 5.010 | 5.230 | 4,931 | +0.01(+0.19%) |
Jan 03, 2013 | 4.990 | 5.220 | 4.970 | 5.220 | 3,109 | +0.16(+3.16%) |
Jan 02, 2013 | 4.850 | 5.230 | 4.850 | 5.060 | 1,246 | +0.02(+0.40%) |
Dec 31, 2012 | 4.850 | 5.230 | 4.850 | 5.040 | 4,280 | -0.10(-1.95%) |
Dec 28, 2012 | 5.100 | 5.190 | 5.000 | 5.140 | 975 | +0.20(+4.05%) |
Dec 27, 2012 | 4.920 | 5.110 | 4.850 | 4.940 | 6,591 | -0.04(-0.80%) |
Dec 26, 2012 | 4.980 | 4.980 | 4.950 | 4.980 | 1,590 | +0.11(+2.26%) |
Dec 24, 2012 | 4.860 | 4.870 | 4.860 | 4.870 | 679 | -0.03(-0.61%) |
Dec 21, 2012 | 4.290 | 5.120 | 4.160 | 4.900 | 6,056 | +0.02(+0.41%) |
Dec 20, 2012 | 4.880 | 4.880 | 4.860 | 4.880 | 5,603 | +0.00(+0.00%) |
Dec 19, 2012 | 4.850 | 4.880 | 4.690 | 4.880 | 2,701 | +0.11(+2.31%) |
Dec 18, 2012 | 4.890 | 4.890 | 4.630 | 4.770 | 4,071 | -0.11(-2.25%) |
Dec 17, 2012 | 4.910 | 4.930 | 4.880 | 4.880 | 1,100 | -0.04(-0.81%) |
Dec 14, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 13, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.01(-0.20%) |
Dec 11, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 300 | +0.05(+1.08%) |
Dec 10, 2012 | 5.140 | 5.140 | 4.858 | 4.858 | 200 | -0.26(-5.12%) |
Dec 07, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.00(+0.00%) |
Dec 04, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Nov 29, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Nov 27, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.04(+0.78%) |
Nov 26, 2012 | 5.200 | 5.200 | 5.150 | 5.150 | 266 | -0.08(-1.53%) |
Nov 20, 2012 | 5.100 | 5.230 | 5.230 | 5.230 | 6,100 | +0.14(+2.75%) |
Nov 19, 2012 | 5.110 | 5.150 | 4.960 | 5.090 | 5,550 | +0.09(+1.88%) |
Nov 16, 2012 | 4.950 | 5.100 | 4.860 | 4.996 | 7,643 | +0.27(+5.62%) |
Nov 15, 2012 | 4.750 | 4.750 | 4.650 | 4.730 | 957 | +0.11(+2.34%) |
Nov 14, 2012 | 5.050 | 5.050 | 4.622 | 4.622 | 11,912 | -0.44(-8.65%) |
Nov 13, 2012 | 5.150 | 5.150 | 5.050 | 5.059 | 4,280 | -0.14(-2.70%) |
Nov 09, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.19(+3.79%) |
Nov 08, 2012 | 5.030 | 5.030 | 5.010 | 5.010 | 928 | -0.18(-3.47%) |
Nov 07, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.02(+0.39%) |
Nov 05, 2012 | 5.070 | 5.170 | 5.170 | 5.170 | 2,000 | +0.08(+1.57%) |
Nov 02, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 106 | -0.01(-0.19%) |