Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.730 | 5.730 | 5.290 | 5.290 | 0 | +0.09(+1.73%) |
Oct 30, 2013 | 5.110 | 5.200 | 5.110 | 5.200 | 0 | -0.05(-0.95%) |
Oct 29, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.20(-3.74%) |
Oct 28, 2013 | 5.499 | 5.500 | 5.130 | 5.454 | 0 | +0.21(+4.08%) |
Oct 25, 2013 | 5.340 | 5.340 | 4.961 | 5.240 | 0 | -0.01(-0.19%) |
Oct 24, 2013 | 5.250 | 5.250 | 4.950 | 5.250 | 0 | +0.15(+2.94%) |
Oct 23, 2013 | 5.070 | 5.150 | 5.070 | 5.100 | 0 | -0.14(-2.67%) |
Oct 22, 2013 | 5.250 | 5.250 | 5.062 | 5.240 | 0 | -0.01(-0.19%) |
Oct 21, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) |
Oct 18, 2013 | 5.250 | 5.250 | 5.100 | 5.100 | 1,200 | +0.00(+0.00%) |
Oct 16, 2013 | 5.250 | 5.100 | 5.100 | 5.100 | 6,900 | -0.26(-4.85%) |
Oct 15, 2013 | 5.650 | 5.650 | 4.915 | 5.360 | 0 | -0.39(-6.78%) |
Oct 11, 2013 | 5.250 | 5.750 | 5.750 | 5.750 | 8,100 | +0.55(+10.58%) |
Oct 10, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.14(-2.62%) |
Oct 08, 2013 | 5.200 | 5.340 | 5.340 | 5.340 | 1,000 | +0.19(+3.69%) |
Oct 04, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.01(+0.19%) |
Oct 03, 2013 | 5.100 | 5.150 | 5.100 | 5.140 | 0 | +0.07(+1.38%) |
Oct 02, 2013 | 5.080 | 5.080 | 5.012 | 5.070 | 0 | +0.03(+0.60%) |
Oct 01, 2013 | 5.190 | 5.190 | 5.040 | 5.040 | 0 | +0.21(+4.35%) |
Sep 30, 2013 | 4.940 | 5.110 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Sep 27, 2013 | 4.960 | 4.960 | 4.810 | 4.950 | 0 | -0.05(-0.98%) |
Sep 26, 2013 | 5.000 | 5.060 | 4.980 | 4.999 | 0 | +0.17(+3.50%) |
Sep 24, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.02(+0.42%) |
Sep 23, 2013 | 4.789 | 5.189 | 4.789 | 4.810 | 0 | +0.01(+0.21%) |
Sep 20, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 4.690 | 4.810 | 4.690 | 4.800 | 0 | +0.23(+5.03%) |
Sep 18, 2013 | 4.800 | 4.850 | 4.320 | 4.570 | 0 | -0.23(-4.79%) |
Sep 17, 2013 | 4.810 | 4.810 | 4.800 | 4.800 | 0 | +0.01(+0.21%) |
Sep 16, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.43(-8.24%) |
Sep 13, 2013 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Sep 11, 2013 | 4.800 | 5.200 | 5.200 | 5.200 | 1,800 | +0.22(+4.42%) |
Sep 10, 2013 | 5.000 | 5.000 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Sep 09, 2013 | 5.100 | 5.100 | 4.900 | 5.000 | 0 | -0.11(-2.15%) |
Sep 06, 2013 | 5.100 | 5.110 | 5.100 | 5.110 | 0 | +0.01(+0.20%) |
Sep 05, 2013 | 4.880 | 5.100 | 4.700 | 5.100 | 0 | +0.08(+1.59%) |
Sep 04, 2013 | 5.000 | 5.140 | 5.000 | 5.020 | 0 | +0.02(+0.40%) |
Sep 03, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 5.190 | 5.190 | 5.000 | 5.000 | 0 | -0.30(-5.66%) |
Aug 29, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Aug 27, 2013 | 5.080 | 5.050 | 5.050 | 5.050 | 2,000 | -0.05(-0.98%) |
Aug 26, 2013 | 5.140 | 5.140 | 5.080 | 5.100 | 0 | -0.11(-2.09%) |
Aug 23, 2013 | 5.240 | 5.240 | 5.060 | 5.209 | 0 | +0.04(+0.75%) |
Aug 22, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Aug 21, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 5.370 | 5.410 | 5.150 | 5.160 | 0 | -0.19(-3.55%) |
Aug 19, 2013 | 5.010 | 5.500 | 5.010 | 5.350 | 0 | +0.17(+3.28%) |
Aug 16, 2013 | 5.090 | 5.180 | 5.090 | 5.180 | 0 | -0.10(-1.89%) |
Aug 15, 2013 | 5.750 | 5.750 | 5.010 | 5.280 | 11,014 | -0.47(-8.17%) |
Aug 14, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 830 | +0.20(+3.60%) |
Aug 12, 2013 | 5.000 | 5.550 | 5.000 | 5.550 | 6,767 | +0.05(+0.91%) |
Aug 09, 2013 | 5.550 | 5.550 | 5.500 | 5.500 | 3,686 | +0.08(+1.48%) |
Aug 08, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 100 | -0.03(-0.55%) |
Aug 07, 2013 | 5.250 | 5.750 | 5.207 | 5.450 | 4,199 | +0.24(+4.61%) |
Aug 06, 2013 | 5.020 | 5.250 | 5.010 | 5.210 | 5,292 | +0.19(+3.78%) |
Aug 05, 2013 | 5.000 | 5.020 | 5.000 | 5.020 | 2,830 | +0.00(+0.00%) |
Aug 02, 2013 | 5.150 | 5.279 | 5.001 | 5.020 | 700 | -0.20(-3.83%) |