Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 3.200 | 3.200 | 3.200 | 17 | +0.00(+0.00%) | |
Jul 30, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 360 | -0.03(-0.93%) |
Jul 29, 2019 | 3.230 | 3.230 | 3.230 | 12 | +0.00(+0.00%) | |
Jul 26, 2019 | 2.914 | 3.230 | 2.914 | 3.230 | 500 | +0.33(+11.38%) |
Jul 23, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Jul 22, 2019 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) | |
Jul 19, 2019 | 2.950 | 2.950 | 2.950 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.070 | 3.100 | 2.950 | 2.950 | 503 | -0.16(-5.14%) |
Jul 17, 2019 | 3.110 | 3.110 | 3.110 | 21 | +0.00(+0.00%) | |
Jul 16, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 305 | -0.21(-6.33%) |
Jul 15, 2019 | 3.320 | 3.320 | 3.320 | 174 | +0.00(+0.00%) | |
Jul 12, 2019 | 3.320 | 3.320 | 3.126 | 3.320 | 400 | +0.19(+6.07%) |
Jul 10, 2019 | 3.130 | 3.130 | 3.130 | 0 | -0.08(-2.49%) | |
Jul 09, 2019 | 3.188 | 3.210 | 3.188 | 3.210 | 324 | +0.06(+1.90%) |
Jul 08, 2019 | 3.150 | 3.150 | 3.150 | 11 | +0.00(+0.00%) | |
Jul 05, 2019 | 3.191 | 3.191 | 3.150 | 3.150 | 1,300 | +0.03(+0.81%) |
Jul 03, 2019 | 3.125 | 3.125 | 3.125 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 3.125 | 3.125 | 3.125 | 3.125 | 303 | -0.10(-2.96%) |
Jul 01, 2019 | 3.220 | 3.220 | 3.220 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.08(+2.55%) |
Jun 27, 2019 | 3.160 | 3.160 | 3.140 | 3.140 | 984 | -0.08(-2.40%) |
Jun 26, 2019 | 3.133 | 3.217 | 3.130 | 3.217 | 3,949 | +0.33(+11.33%) |
Jun 25, 2019 | 3.175 | 3.175 | 2.890 | 2.890 | 1,751 | +0.07(+2.48%) |
Jun 24, 2019 | 2.950 | 3.100 | 2.820 | 2.820 | 1,692 | +0.09(+3.30%) |
Jun 21, 2019 | 3.050 | 3.110 | 2.730 | 2.730 | 7,700 | -0.35(-11.36%) |
Jun 20, 2019 | 3.000 | 3.200 | 3.000 | 3.080 | 6,384 | +0.24(+8.45%) |
Jun 19, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 238 | -0.13(-4.38%) |
Jun 18, 2019 | 3.020 | 3.050 | 2.920 | 2.970 | 11,177 | -0.26(-8.05%) |
Jun 17, 2019 | 3.050 | 3.240 | 3.050 | 3.230 | 742 | +0.00(+0.00%) |
Jun 14, 2019 | 3.150 | 3.260 | 3.150 | 3.230 | 600 | +0.03(+0.94%) |
Jun 13, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 104 | -0.04(-1.23%) |
Jun 12, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 222 | +0.19(+6.23%) |
Jun 11, 2019 | 3.120 | 3.120 | 2.750 | 3.050 | 8,976 | +0.15(+5.17%) |
Jun 10, 2019 | 2.940 | 3.015 | 2.840 | 2.900 | 6,291 | -0.06(-2.03%) |
Jun 07, 2019 | 3.100 | 3.100 | 2.850 | 2.960 | 4,000 | +0.11(+3.86%) |
Jun 05, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.55%) | |
Jun 03, 2019 | 2.925 | 2.925 | 2.925 | 0 | -0.23(-7.16%) | |
May 31, 2019 | 2.950 | 3.150 | 2.900 | 3.150 | 1,500 | +0.15(+5.00%) |
May 30, 2019 | 3.000 | 3.000 | 3.000 | 9 | +0.00(+0.00%) | |
May 29, 2019 | 3.030 | 3.030 | 2.980 | 3.000 | 1,202 | +0.02(+0.67%) |
May 28, 2019 | 2.880 | 3.010 | 2.880 | 2.980 | 8,971 | +0.01(+0.34%) |
May 24, 2019 | 2.970 | 2.970 | 2.970 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 2.970 | 2.990 | 2.940 | 2.970 | 7,272 | -0.10(-3.26%) |
May 22, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 311 | +0.00(+0.00%) |
May 21, 2019 | 2.980 | 3.090 | 2.890 | 3.070 | 25,086 | -0.03(-0.97%) |
May 20, 2019 | 3.100 | 3.100 | 3.100 | 66 | +0.00(+0.00%) | |
May 16, 2019 | 3.100 | 3.100 | 3.100 | 0 | -0.09(-2.77%) | |
May 15, 2019 | 3.188 | 3.188 | 3.188 | 7 | +0.00(+0.00%) | |
May 14, 2019 | 3.188 | 3.188 | 3.188 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 3.188 | 3.188 | 3.188 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 3.309 | 3.309 | 3.188 | 3.188 | 3,707 | -0.02(-0.55%) |
May 07, 2019 | 3.166 | 3.206 | 3.166 | 3.206 | 1,509 | +0.16(+5.11%) |
May 06, 2019 | 3.060 | 3.060 | 3.050 | 3.050 | 366 | -0.04(-1.29%) |
May 03, 2019 | 3.090 | 3.090 | 3.090 | 299 | +0.00(+0.00%) |