Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.9600
0.9600
0.9500
0.9500
1,801
+0.00(+0.01%)
Mar 30, 2020
0.9500
0.9598
0.9000
0.9499
17,826
+0.00(+0.03%)
Mar 27, 2020
0.9497
0.9520
0.9001
0.9496
2,600
+0.05(+5.51%)
Mar 26, 2020
0.9547
0.9600
0.9000
0.9000
7,949
-0.04(-4.14%)
Mar 25, 2020
0.9201
0.9579
0.9201
0.9389
10,775
+0.02(+2.04%)
Mar 24, 2020
0.9246
0.9582
0.9200
0.9201
4,403
+0.09(+10.18%)
Mar 23, 2020
0.8351
0.8351
0.8351
0.8351
550
-0.06(-7.21%)
Mar 20, 2020
0.8700
0.9000
0.8700
0.9000
2,400
+0.03(+2.97%)
Mar 19, 2020
0.8700
0.9100
0.8700
0.8740
9,171
+0.06(+7.33%)
Mar 18, 2020
0.7579
0.8143
0.7579
0.8143
4,561
+0.02(+3.08%)
Mar 17, 2020
0.8850
0.9040
0.7900
0.7900
12,247
-0.02(-2.47%)
Mar 16, 2020
0.8960
0.8960
0.7690
0.8100
4,237
-0.09(-9.60%)
Mar 13, 2020
0.7899
0.9080
0.7899
0.8960
12,000
+0.03(+2.99%)
Mar 12, 2020
0.7600
0.9700
0.7600
0.8700
27,812
+0.05(+6.74%)
Mar 11, 2020
0.9001
0.9001
0.8042
0.8151
16,456
-0.08(-9.43%)
Mar 10, 2020
1.070
1.130
0.9000
0.9000
31,117
-0.12(-12.20%)
Mar 09, 2020
1.010
1.055
0.9212
1.025
11,509
-0.09(-7.66%)
Mar 06, 2020
1.099
1.112
1.040
1.110
6,900
+0.04(+3.27%)
Mar 05, 2020
1.136
1.145
1.075
1.075
6,143
-0.04(-3.16%)
Mar 04, 2020
1.060
1.180
1.060
1.110
8,437
+0.08(+7.77%)
Mar 03, 2020
1.260
1.260
0.9500
1.030
41,617
-0.17(-14.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.