Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6751 | 0.6799 | 0.6500 | 0.6550 | 10,662 | -0.03(-3.68%) |
Sep 29, 2022 | 0.7020 | 0.7659 | 0.6493 | 0.6800 | 23,298 | -0.02(-2.91%) |
Sep 28, 2022 | 0.7200 | 0.7200 | 0.7003 | 0.7004 | 1,951 | +0.00(+0.01%) |
Sep 27, 2022 | 0.7101 | 0.7561 | 0.7003 | 0.7003 | 21,365 | -0.07(-8.52%) |
Sep 26, 2022 | 0.7656 | 0.7656 | 0.7300 | 0.7655 | 4,899 | +0.02(+2.07%) |
Sep 23, 2022 | 0.7737 | 0.7814 | 0.7500 | 0.7500 | 3,304 | -0.00(-0.33%) |
Sep 22, 2022 | 0.7801 | 0.7801 | 0.7500 | 0.7525 | 16,186 | -0.03(-3.53%) |
Sep 21, 2022 | 0.8200 | 0.8206 | 0.7800 | 0.7800 | 14,391 | -0.05(-5.47%) |
Sep 20, 2022 | 0.8409 | 0.8409 | 0.8009 | 0.8251 | 5,436 | +0.02(+2.87%) |
Sep 19, 2022 | 0.8101 | 0.8698 | 0.8009 | 0.8021 | 5,785 | +0.00(+0.09%) |
Sep 16, 2022 | 0.8402 | 0.8403 | 0.8014 | 0.8014 | 29,359 | -0.04(-4.62%) |
Sep 15, 2022 | 0.8451 | 0.8599 | 0.8213 | 0.8402 | 12,118 | +0.02(+2.30%) |
Sep 14, 2022 | 0.8260 | 0.8545 | 0.8101 | 0.8213 | 30,736 | -0.00(-0.45%) |
Sep 13, 2022 | 0.8634 | 0.8635 | 0.8250 | 0.8250 | 7,175 | -0.04(-4.91%) |
Sep 12, 2022 | 0.8699 | 0.8699 | 0.8600 | 0.8676 | 8,917 | +0.01(+0.88%) |
Sep 09, 2022 | 0.8699 | 0.8700 | 0.8251 | 0.8600 | 11,035 | +0.01(+1.18%) |
Sep 08, 2022 | 0.8600 | 0.8838 | 0.8500 | 0.8500 | 5,526 | -0.00(-0.06%) |
Sep 07, 2022 | 0.8698 | 0.8699 | 0.8500 | 0.8505 | 15,156 | -0.02(-2.23%) |
Sep 06, 2022 | 0.8899 | 0.8899 | 0.8500 | 0.8699 | 26,967 | -0.01(-1.15%) |
Sep 02, 2022 | 0.8699 | 0.8899 | 0.8500 | 0.8800 | 14,291 | -0.01(-1.66%) |
Sep 01, 2022 | 0.8560 | 0.8949 | 0.8500 | 0.8949 | 13,064 | +0.03(+2.89%) |
Aug 31, 2022 | 0.9091 | 0.9091 | 0.8601 | 0.8698 | 7,655 | +0.01(+1.61%) |
Aug 30, 2022 | 0.8602 | 0.8999 | 0.8402 | 0.8560 | 26,141 | +0.04(+4.38%) |
Aug 29, 2022 | 0.8926 | 0.8950 | 0.8200 | 0.8201 | 22,720 | -0.07(-8.38%) |
Aug 26, 2022 | 0.9011 | 0.9659 | 0.8902 | 0.8951 | 15,711 | -0.01(-0.58%) |
Aug 25, 2022 | 0.9049 | 0.9050 | 0.8902 | 0.9003 | 2,387 | -0.00(-0.52%) |
Aug 24, 2022 | 0.8955 | 0.9399 | 0.8901 | 0.9050 | 29,154 | +0.02(+2.21%) |
Aug 23, 2022 | 0.8864 | 0.9302 | 0.8851 | 0.8854 | 10,473 | -0.01(-1.13%) |
Aug 22, 2022 | 0.8850 | 0.8983 | 0.8843 | 0.8955 | 17,277 | -0.00(-0.51%) |
Aug 19, 2022 | 0.9200 | 0.9216 | 0.8900 | 0.9001 | 12,450 | -0.02(-2.54%) |
Aug 18, 2022 | 0.9188 | 0.9239 | 0.9188 | 0.9236 | 12,279 | -0.01(-0.58%) |
Aug 17, 2022 | 0.8799 | 0.9290 | 0.8799 | 0.9290 | 7,834 | +0.05(+6.22%) |
Aug 16, 2022 | 0.9500 | 0.9500 | 0.8700 | 0.8746 | 83,616 | -0.07(-7.59%) |
Aug 15, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9464 | 29,341 | +0.02(+1.75%) |
Aug 12, 2022 | 0.9301 | 0.9500 | 0.9100 | 0.9301 | 41,505 | +0.03(+3.05%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.8852 | 0.9026 | 23,239 | +0.01(+1.42%) |
Aug 10, 2022 | 0.8700 | 0.8990 | 0.8420 | 0.8900 | 21,635 | +0.06(+7.22%) |
Aug 09, 2022 | 0.8750 | 0.8980 | 0.8250 | 0.8301 | 13,868 | -0.06(-6.59%) |
Aug 08, 2022 | 0.8500 | 0.8950 | 0.8501 | 0.8887 | 20,954 | +0.03(+3.63%) |
Aug 05, 2022 | 0.8015 | 0.8975 | 0.8015 | 0.8576 | 106,338 | +0.03(+3.18%) |
Aug 04, 2022 | 0.8857 | 0.8857 | 0.8300 | 0.8312 | 29,116 | +0.00(+0.13%) |
Aug 03, 2022 | 0.7700 | 0.8898 | 0.7700 | 0.8301 | 81,944 | +0.03(+3.78%) |
Aug 02, 2022 | 0.7621 | 0.8110 | 0.7621 | 0.7999 | 34,737 | +0.04(+4.97%) |
Aug 01, 2022 | 0.7446 | 0.7696 | 0.7300 | 0.7620 | 4,115 | +0.01(+1.30%) |
Jul 29, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7522 | 14,881 | -0.05(-6.07%) |
Jul 28, 2022 | 0.8040 | 0.8200 | 0.7929 | 0.8008 | 10,445 | +0.01(+1.01%) |
Jul 27, 2022 | 0.7900 | 0.7928 | 0.7645 | 0.7928 | 3,839 | +0.00(+0.35%) |
Jul 26, 2022 | 0.7878 | 0.8002 | 0.7601 | 0.7900 | 11,639 | -0.03(-3.13%) |
Jul 25, 2022 | 0.8201 | 0.8398 | 0.8010 | 0.8155 | 20,109 | -0.01(-0.89%) |
Jul 22, 2022 | 0.8400 | 0.8499 | 0.8201 | 0.8228 | 34,905 | -0.01(-0.87%) |
Jul 21, 2022 | 0.8200 | 0.8400 | 0.7940 | 0.8300 | 79,007 | +0.04(+4.72%) |
Jul 20, 2022 | 0.7700 | 0.8216 | 0.7697 | 0.7926 | 91,537 | +0.02(+3.22%) |
Jul 19, 2022 | 0.7800 | 0.7775 | 0.7600 | 0.7679 | 34,812 | +0.01(+1.23%) |
Jul 18, 2022 | 0.7500 | 0.7800 | 0.7301 | 0.7586 | 51,797 | +0.03(+4.35%) |
Jul 15, 2022 | 0.7200 | 0.7590 | 0.7200 | 0.7270 | 22,595 | +0.02(+2.11%) |
Jul 14, 2022 | 0.7100 | 0.7300 | 0.7005 | 0.7120 | 4,823 | -0.00(-0.22%) |
Jul 13, 2022 | 0.7300 | 0.7319 | 0.7004 | 0.7136 | 17,986 | -0.01(-1.59%) |
Jul 12, 2022 | 0.7201 | 0.7699 | 0.7201 | 0.7251 | 17,591 | -0.00(-0.63%) |
Jul 11, 2022 | 0.7400 | 0.7400 | 0.7101 | 0.7297 | 19,888 | -0.04(-4.99%) |
Jul 08, 2022 | 0.7300 | 0.7680 | 0.7288 | 0.7680 | 4,844 | +0.02(+2.54%) |
Jul 07, 2022 | 0.7400 | 0.7949 | 0.7220 | 0.7490 | 49,408 | -0.02(-2.27%) |
Jul 06, 2022 | 0.7319 | 0.7829 | 0.7319 | 0.7664 | 18,578 | -0.01(-1.15%) |
Jul 05, 2022 | 0.7300 | 0.7991 | 0.6900 | 0.7753 | 224,882 | +0.05(+6.22%) |