Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	1.040	0.7500	0.8300	1,045,352	+0.03(+3.75%)
Apr 29, 2020	0.8500	0.9900	0.7500	0.8000	496,879	-0.10(-11.11%)
Apr 28, 2020	0.6600	0.9200	0.6600	0.9000	1,040,008	+0.24(+36.36%)
Apr 27, 2020	0.6000	0.7443	0.5800	0.6600	322,244	+0.07(+11.88%)
Apr 24, 2020	0.5800	0.6084	0.5600	0.5899	125,600	+0.03(+5.66%)
Apr 23, 2020	0.5875	0.5875	0.5550	0.5583	109,952	-0.03(-5.37%)
Apr 22, 2020	0.8000	0.8000	0.4900	0.5900	443,345	-0.13(-17.72%)
Apr 21, 2020	0.8047	0.8624	0.7170	0.7171	69,306	-0.05(-6.88%)
Apr 20, 2020	0.8800	0.8800	0.7701	0.7701	52,838	-0.09(-10.10%)
Apr 17, 2020	0.7757	0.8800	0.7757	0.8566	116,100	+0.09(+11.25%)
Apr 16, 2020	0.8100	0.8200	0.7500	0.7700	61,229	-0.04(-4.66%)
Apr 15, 2020	0.8400	0.8820	0.8000	0.8076	51,600	-0.03(-3.45%)
Apr 14, 2020	0.7620	0.8999	0.7620	0.8365	84,780	+0.02(+2.01%)
Apr 13, 2020	0.9200	0.9900	0.7900	0.8200	100,965	-0.06(-6.50%)
Apr 09, 2020	0.9200	0.9660	0.7800	0.8770	176,800	+0.02(+1.98%)
Apr 08, 2020	0.8300	0.9980	0.8300	0.8600	131,566	-0.01(-1.39%)
Apr 07, 2020	0.9800	1.030	0.8721	0.8721	51,985	-0.18(-16.94%)
Apr 06, 2020	1.020	1.110	0.9500	1.050	29,037	+0.07(+7.14%)
Apr 03, 2020	1.020	1.248	0.9800	0.9800	33,400	-0.07(-6.67%)
Apr 02, 2020	1.110	1.110	1.010	1.050	24,240	-0.02(-1.87%)
Apr 01, 2020	1.200	1.200	1.060	1.070	40,762	-0.05(-4.46%)
Mar 31, 2020	1.300	1.300	1.000	1.120	47,542	-0.16(-12.50%)
Mar 30, 2020	1.400	1.600	1.230	1.280	38,907	-0.06(-4.48%)
Mar 27, 2020	1.560	1.595	1.330	1.340	29,300	-0.35(-20.71%)
Mar 26, 2020	1.469	1.690	1.469	1.690	125,527	+0.20(+13.42%)
Mar 25, 2020	1.330	1.570	1.327	1.490	38,665	+0.11(+7.97%)
Mar 24, 2020	1.220	1.380	1.220	1.380	37,487	+0.05(+3.76%)
Mar 23, 2020	1.430	1.510	1.180	1.330	15,887	-0.06(-4.32%)
Mar 20, 2020	1.480	1.560	1.380	1.390	54,000	-0.15(-9.74%)
Mar 19, 2020	1.490	1.550	1.190	1.540	36,892	+0.08(+5.48%)
Mar 18, 2020	1.360	1.700	1.300	1.460	30,619	-0.05(-3.31%)
Mar 17, 2020	1.360	1.749	0.8800	1.510	88,255	+0.15(+11.03%)
Mar 16, 2020	1.600	1.960	1.330	1.360	60,457	-0.27(-16.56%)
Mar 13, 2020	1.630	1.630	1.330	1.630	86,700	+0.16(+10.88%)
Mar 12, 2020	1.780	1.840	1.450	1.470	68,137	-0.40(-21.39%)
Mar 11, 2020	1.920	2.105	1.750	1.870	20,458	-0.12(-6.03%)
Mar 10, 2020	2.030	2.068	1.910	1.990	28,769	+0.01(+0.51%)
Mar 09, 2020	1.980	2.010	1.930	1.980	59,433	-0.06(-2.94%)
Mar 06, 2020	2.020	2.050	1.980	2.040	15,300	+0.00(+0.00%)
Mar 05, 2020	2.100	2.100	1.980	2.040	23,291	-0.11(-5.12%)
Mar 04, 2020	2.040	2.150	1.950	2.150	15,680	+0.17(+8.59%)
Mar 03, 2020	2.020	2.020	1.920	1.980	33,582	-0.04(-1.98%)
Mar 02, 2020	2.000	2.040	1.920	2.020	31,076	-0.01(-0.49%)
Feb 28, 2020	2.040	2.134	1.930	2.030	31,500	-0.02(-0.98%)
Feb 27, 2020	2.070	2.136	2.030	2.050	24,706	-0.10(-4.65%)
Feb 26, 2020	2.140	2.200	2.100	2.150	11,393	+0.04(+1.90%)
Feb 25, 2020	2.110	2.145	2.050	2.110	22,574	-0.03(-1.40%)
Feb 24, 2020	2.420	2.420	2.100	2.140	32,989	-0.24(-10.08%)
Feb 21, 2020	2.210	2.630	2.150	2.380	54,400	+0.17(+7.69%)
Feb 20, 2020	2.110	2.210	2.090	2.210	13,774	+0.08(+3.76%)
Feb 19, 2020	2.100	2.170	2.095	2.130	26,318	+0.03(+1.43%)
Feb 18, 2020	2.020	2.110	2.020	2.100	6,727	-0.01(-0.47%)
Feb 14, 2020	2.158	2.174	2.090	2.110	10,200	-0.04(-1.86%)
Feb 13, 2020	2.050	2.150	2.030	2.150	26,791	+0.05(+2.38%)
Feb 12, 2020	2.130	2.140	2.090	2.100	12,221	+0.02(+0.96%)
Feb 11, 2020	2.130	2.150	2.060	2.080	19,458	+0.00(+0.00%)
Feb 10, 2020	2.080	2.150	2.080	2.080	12,151	-0.02(-0.95%)
Feb 07, 2020	2.100	2.140	2.070	2.100	18,100	+0.00(+0.00%)
Feb 06, 2020	2.130	2.130	2.080	2.100	5,148	-0.01(-0.47%)
Feb 05, 2020	2.100	2.170	2.100	2.110	13,369	+0.01(+0.48%)
Feb 04, 2020	2.150	2.150	2.055	2.100	21,062	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.