Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	3.200	3.230	3.120	3.160	300,797	-0.04(-1.25%)
Dec 12, 2024	3.270	3.285	3.180	3.200	317,929	-0.06(-1.99%)
Dec 11, 2024	3.190	3.370	3.180	3.265	463,559	+0.06(+1.71%)
Dec 10, 2024	3.450	3.560	3.170	3.210	930,938	-0.16(-4.75%)
Dec 09, 2024	3.220	3.370	3.190	3.370	649,587	+0.27(+8.71%)
Dec 06, 2024	3.100	3.240	3.010	3.100	803,127	+0.06(+1.97%)
Dec 05, 2024	2.850	3.090	2.770	3.040	1,051,617	+0.15(+5.19%)
Dec 04, 2024	2.870	2.920	2.800	2.890	279,563	+0.04(+1.40%)
Dec 03, 2024	2.910	2.950	2.795	2.850	447,031	-0.07(-2.40%)
Dec 02, 2024	2.950	2.955	2.875	2.920	392,411	+0.05(+1.74%)
Nov 29, 2024	2.900	2.950	2.845	2.870	349,509	+0.00(+0.00%)
Nov 27, 2024	2.750	2.930	2.750	2.870	772,716	+0.13(+4.74%)
Nov 26, 2024	2.770	2.770	2.620	2.740	319,036	-0.03(-1.08%)
Nov 25, 2024	2.680	2.815	2.645	2.770	540,607	+0.11(+4.14%)
Nov 22, 2024	2.590	2.700	2.520	2.660	474,112	+0.10(+3.91%)
Nov 21, 2024	2.500	2.590	2.410	2.560	278,663	+0.07(+2.81%)
Nov 20, 2024	2.530	2.550	2.370	2.490	855,671	-0.01(-0.40%)
Nov 19, 2024	2.580	2.650	2.495	2.500	677,136	-0.08(-3.10%)
Nov 18, 2024	2.600	2.625	2.505	2.580	619,754	+0.04(+1.57%)
Nov 15, 2024	2.660	2.675	2.500	2.540	1,102,613	-0.13(-4.87%)
Nov 14, 2024	2.750	2.790	2.615	2.670	667,008	-0.08(-2.91%)
Nov 13, 2024	2.800	2.900	2.720	2.750	726,931	-0.13(-4.51%)
Nov 12, 2024	2.950	2.970	2.750	2.880	544,861	+0.09(+3.23%)
Nov 11, 2024	2.880	2.880	2.730	2.790	642,528	-0.05(-1.76%)
Nov 08, 2024	2.820	2.940	2.785	2.840	716,396	+0.01(+0.35%)
Nov 07, 2024	2.900	2.900	2.770	2.830	269,554	-0.03(-1.05%)
Nov 06, 2024	2.860	2.890	2.700	2.860	560,004	-0.07(-2.39%)
Nov 05, 2024	2.690	2.950	2.650	2.930	754,541	+0.22(+8.12%)
Nov 04, 2024	2.830	2.880	2.625	2.710	880,507	-0.05(-1.81%)
Nov 01, 2024	2.780	2.830	2.760	2.760	138,567	+0.02(+0.73%)
Oct 31, 2024	2.810	2.840	2.710	2.740	289,705	-0.06(-2.14%)
Oct 30, 2024	2.850	2.935	2.765	2.800	237,750	-0.09(-3.11%)
Oct 29, 2024	2.880	3.030	2.855	2.890	707,452	+0.06(+2.12%)
Oct 28, 2024	2.750	2.830	2.710	2.830	375,166	+0.08(+2.91%)
Oct 25, 2024	2.720	2.770	2.710	2.750	198,257	+0.03(+1.10%)
Oct 24, 2024	2.750	2.770	2.675	2.720	342,874	+0.02(+0.74%)
Oct 23, 2024	2.750	2.780	2.685	2.700	243,422	-0.05(-1.82%)
Oct 22, 2024	2.790	2.830	2.630	2.750	1,053,154	-0.02(-0.72%)
Oct 21, 2024	2.810	2.860	2.705	2.770	350,297	-0.03(-1.07%)
Oct 18, 2024	2.830	2.860	2.800	2.800	165,185	-0.02(-0.71%)
Oct 17, 2024	2.840	2.840	2.745	2.820	274,012	-0.02(-0.70%)
Oct 16, 2024	2.890	2.890	2.800	2.840	244,023	+0.03(+1.07%)
Oct 15, 2024	2.820	2.850	2.785	2.810	261,921	-0.01(-0.35%)
Oct 14, 2024	2.900	2.900	2.820	2.820	281,087	-0.09(-3.09%)
Oct 11, 2024	2.870	2.910	2.850	2.910	171,227	+0.04(+1.39%)
Oct 10, 2024	2.860	2.950	2.830	2.870	234,525	-0.04(-1.37%)
Oct 09, 2024	2.950	2.990	2.840	2.910	500,707	+0.02(+0.69%)
Oct 08, 2024	2.980	3.020	2.880	2.890	671,073	-0.09(-3.02%)
Oct 07, 2024	3.040	3.070	2.955	2.980	294,953	-0.04(-1.32%)
Oct 04, 2024	2.960	3.070	2.960	3.020	345,524	+0.06(+2.03%)
Oct 03, 2024	3.020	3.020	2.910	2.960	205,594	-0.04(-1.33%)
Oct 02, 2024	2.960	3.040	2.900	3.000	364,853	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.