Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.89
11.97
11.29
11.30
7,128,643
-0.62(-5.17%)
Apr 29, 2010
11.90
12.04
11.78
11.92
3,643,075
+0.07(+0.61%)
Apr 28, 2010
11.78
11.90
11.62
11.84
4,736,535
+0.16(+1.35%)
Apr 27, 2010
11.91
12.06
11.68
11.69
5,398,329
-0.26(-2.20%)
Apr 26, 2010
11.53
12.19
11.53
11.95
6,241,256
+0.37(+3.18%)
Apr 23, 2010
11.58
11.66
11.27
11.58
5,674,061
+0.01(+0.08%)
Apr 22, 2010
11.23
11.69
10.89
11.57
9,079,441
+0.07(+0.61%)
Apr 21, 2010
11.58
11.83
11.26
11.50
5,107,781
+0.03(+0.23%)
Apr 20, 2010
11.24
11.49
11.23
11.47
3,046,454
+0.33(+2.99%)
Apr 19, 2010
11.03
11.24
10.92
11.14
4,317,528
-0.02(-0.16%)
Apr 16, 2010
11.30
11.30
11.04
11.16
5,176,249
-0.28(-2.45%)
Apr 15, 2010
11.27
11.49
11.25
11.44
3,813,640
+0.07(+0.62%)
Apr 14, 2010
10.91
11.40
10.89
11.37
7,710,767
+0.66(+6.14%)
Apr 13, 2010
10.54
10.75
10.50
10.71
4,077,257
+0.18(+1.67%)
Apr 12, 2010
10.31
10.57
10.25
10.54
4,754,269
+0.39(+3.89%)
Apr 09, 2010
10.23
10.28
10.11
10.14
3,529,170
-0.02(-0.17%)
Apr 08, 2010
10.42
10.42
10.12
10.16
3,616,320
-0.30(-2.86%)
Apr 07, 2010
10.32
10.53
10.22
10.46
3,673,749
+0.11(+1.03%)
Apr 06, 2010
10.26
10.35
10.16
10.35
3,487,599
+0.00(+0.00%)
Apr 05, 2010
10.15
10.35
10.08
10.35
2,355,638
+0.29(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.