Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8603	0.9583	0.8603	0.9583	5,061	+0.03(+3.04%)
Mar 30, 2023	0.8600	0.9400	0.8600	0.9300	7,853	+0.03(+3.77%)
Mar 29, 2023	0.8800	0.9400	0.8485	0.8962	12,233	+0.02(+1.84%)
Mar 28, 2023	0.8678	0.9000	0.8678	0.8800	1,932	+0.05(+5.76%)
Mar 27, 2023	0.8780	0.9289	0.8300	0.8321	6,587	-0.05(-5.23%)
Mar 24, 2023	0.8281	0.9600	0.8281	0.8780	4,147	+0.01(+1.23%)
Mar 23, 2023	0.8992	0.8992	0.8068	0.8673	10,661	-0.02(-2.43%)
Mar 22, 2023	0.8690	0.9584	0.8000	0.8889	10,866	+0.03(+3.00%)
Mar 21, 2023	0.8121	0.9600	0.8121	0.8630	7,795	+0.00(+0.09%)
Mar 20, 2023	0.8765	0.9500	0.8117	0.8622	16,353	+0.01(+1.32%)
Mar 17, 2023	0.8903	0.9371	0.7000	0.8510	16,316	-0.09(-9.19%)
Mar 16, 2023	0.7980	1.140	0.7900	0.9371	92,987	+0.11(+13.37%)
Mar 15, 2023	0.7000	0.8490	0.7000	0.8266	63,038	-0.15(-15.78%)
Mar 14, 2023	0.9850	1.010	0.9500	0.9815	18,288	+0.03(+3.30%)
Mar 13, 2023	0.9600	1.015	0.9500	0.9501	17,759	-0.05(-4.99%)
Mar 10, 2023	1.035	1.045	0.9301	1.000	3,868	-0.01(-0.99%)
Mar 09, 2023	0.9701	1.010	0.9401	1.010	43,708	+0.04(+4.33%)
Mar 08, 2023	0.9900	1.050	0.9301	0.9681	32,761	+0.05(+5.23%)
Mar 07, 2023	1.000	1.040	0.8801	0.9200	25,011	-0.11(-10.68%)
Mar 06, 2023	1.050	1.070	1.030	1.030	22,029	-0.04(-3.74%)
Mar 03, 2023	1.050	1.084	1.050	1.070	8,707	-0.02(-1.83%)
Mar 02, 2023	1.070	1.122	1.058	1.090	27,699	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.