Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		35.00	35.00	35.00	0	-0.75(-2.10%)
Mar 27, 2018		36.40	35.65	35.75	3,211	+1.65(+4.84%)
Mar 26, 2018	36.62	36.62	34.06	34.10	14,044	-2.36(-6.47%)
Mar 23, 2018	35.66	37.20	35.66	36.46	7,850	+0.46(+1.28%)
Mar 22, 2018	36.72	36.72	36.00	36.00	1,400	+0.00(+0.00%)
Mar 21, 2018	36.61	36.65	36.00	36.00	1,832	-1.07(-2.89%)
Mar 20, 2018	36.86	37.31	36.86	37.07	1,640	+0.06(+0.18%)
Mar 19, 2018	37.27	37.50	37.01	37.01	8,170	+0.19(+0.50%)
Mar 16, 2018	37.01	37.03	36.82	36.82	2,300	-0.15(-0.41%)
Mar 15, 2018	36.97	37.31	36.53	36.97	3,249	-0.00(-0.01%)
Mar 14, 2018	37.02	37.02	36.97	36.97	965	-0.52(-1.38%)
Mar 13, 2018	37.50	38.48	36.62	37.49	6,720	-0.01(-0.03%)
Mar 12, 2018	37.90	37.93	37.50	37.50	2,783	+0.00(+0.00%)
Mar 09, 2018	40.24	40.24	37.50	37.50	4,301	-0.92(-2.39%)
Mar 08, 2018	38.75	38.75	38.42	38.42	397	-1.42(-3.56%)
Mar 07, 2018	39.43	39.84	39.43	39.84	511	+1.55(+4.05%)
Mar 06, 2018	37.77	38.34	37.77	38.29	2,180	+0.08(+0.21%)
Mar 05, 2018	38.32	38.32	38.20	38.21	660	+0.69(+1.84%)
Mar 02, 2018	38.00	38.00	37.52	37.52	4,143	-1.98(-5.01%)
Feb 28, 2018		39.50	39.50	39.50	0	-0.13(-0.33%)
Feb 27, 2018	40.20	40.20	39.62	39.63	1,402	-1.70(-4.11%)
Feb 26, 2018	41.21	41.35	41.21	41.33	1,100	+1.07(+2.66%)
Feb 23, 2018	40.40	40.40	40.26	40.26	505	-0.98(-2.38%)
Feb 22, 2018	41.41	41.41	41.03	41.24	1,280	-1.55(-3.63%)
Feb 21, 2018	41.80	42.87	41.80	42.79	1,217	+1.53(+3.72%)
Feb 20, 2018	41.82	41.90	41.26	41.26	1,389	-0.54(-1.29%)
Feb 16, 2018		41.80	41.80	41.80	0	-0.70(-1.65%)
Feb 15, 2018	42.46	42.50	42.36	42.50	1,236	+0.72(+1.72%)
Feb 14, 2018	41.75	41.78	41.75	41.78	200	+0.26(+0.63%)
Feb 12, 2018		41.52	41.52	41.52	120	+0.70(+1.71%)
Feb 09, 2018	41.11	41.11	39.80	40.82	6,407	+0.04(+0.10%)
Feb 08, 2018	42.38	42.80	40.78	40.78	2,697	-1.59(-3.76%)
Feb 07, 2018	42.56	45.54	42.37	42.37	4,084	+1.37(+3.34%)
Feb 06, 2018	39.77	41.00	39.77	41.00	2,485	-0.80(-1.91%)
Feb 05, 2018	42.59	42.59	42.59	41.80	3,650	-1.70(-3.91%)
Feb 02, 2018	42.81	43.78	42.81	43.50	2,501	-1.08(-2.42%)
Feb 01, 2018	44.80	44.95	44.30	44.58	5,209	-2.30(-4.91%)
Jan 31, 2018	47.69	47.72	46.87	46.88	2,890	-0.64(-1.35%)
Jan 30, 2018	47.25	48.20	47.25	47.52	8,477	+0.00(+0.00%)
Jan 29, 2018	47.20	48.10	47.18	47.52	5,575	+1.72(+3.76%)
Jan 26, 2018	46.19	46.20	45.79	45.80	9,257	-1.57(-3.31%)
Jan 25, 2018	46.17	47.37	45.78	47.37	9,230	+1.45(+3.16%)
Jan 24, 2018	46.35	46.35	45.88	45.92	4,761	-0.08(-0.17%)
Jan 23, 2018	47.12	47.27	45.83	46.00	35,269	-0.02(-0.04%)
Jan 22, 2018	46.00	46.87	45.91	46.02	12,269	+0.02(+0.04%)
Jan 19, 2018	45.95	46.27	45.95	46.00	2,329	-0.10(-0.22%)
Jan 18, 2018	46.17	46.35	45.84	46.10	8,983	-1.34(-2.82%)
Jan 17, 2018	46.55	47.44	46.55	47.44	2,350	+1.57(+3.42%)
Jan 16, 2018	46.90	46.90	45.87	45.87	2,469	+0.43(+0.95%)
Jan 12, 2018		45.44	45.44	45.44	0	+1.19(+2.69%)
Jan 11, 2018	44.31	44.31	44.13	44.25	666	+0.09(+0.21%)
Jan 10, 2018	47.49	47.49	44.07	44.16	1,831	-1.04(-2.30%)
Jan 09, 2018	45.01	45.64	44.81	45.20	2,358	-1.75(-3.73%)
Jan 08, 2018	45.84	46.95	45.81	46.95	1,158	+0.45(+0.97%)
Jan 05, 2018	46.18	46.66	45.66	46.50	3,690	+1.00(+2.20%)
Jan 04, 2018	46.13	46.57	45.07	45.50	4,195	+1.00(+2.25%)
Jan 03, 2018	43.63	44.76	43.63	44.50	2,672	+3.09(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.