Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.800	7.823	7.230	7.430	12,368	-0.64(-7.93%)
Mar 30, 2020	7.560	8.100	7.050	8.070	17,721	+0.00(+0.00%)
Mar 27, 2020	7.570	8.760	7.250	8.070	9,000	+0.46(+6.04%)
Mar 26, 2020	7.560	8.000	7.220	7.610	12,302	-0.39(-4.87%)
Mar 25, 2020	6.490	8.000	6.250	8.000	20,381	+2.26(+39.37%)
Mar 24, 2020	5.500	6.840	5.500	5.740	7,432	+0.71(+14.12%)
Mar 23, 2020	5.845	5.845	5.030	5.030	3,561	-1.01(-16.72%)
Mar 20, 2020	5.000	6.800	5.000	6.040	16,000	+1.32(+27.97%)
Mar 19, 2020	7.280	7.280	4.490	4.720	10,896	+0.08(+1.72%)
Mar 18, 2020	6.160	6.160	4.100	4.640	9,348	-0.36(-7.20%)
Mar 17, 2020	5.000	5.310	4.700	5.000	26,248	+0.82(+19.62%)
Mar 16, 2020	5.630	6.010	4.160	4.180	84,525	-2.21(-34.64%)
Mar 13, 2020	7.010	7.080	5.900	6.395	6,300	-0.26(-3.91%)
Mar 12, 2020	7.050	7.090	6.310	6.655	23,689	-1.61(-19.53%)
Mar 11, 2020	8.200	8.300	7.750	8.270	5,555	-0.16(-1.90%)
Mar 10, 2020	8.620	8.710	8.130	8.430	12,887	-0.22(-2.54%)
Mar 09, 2020	8.260	8.780	7.790	8.650	30,171	-0.73(-7.78%)
Mar 06, 2020	8.870	9.380	8.810	9.380	4,200	-0.41(-4.19%)
Mar 05, 2020	9.260	9.790	8.700	9.790	3,686	-0.01(-0.10%)
Mar 04, 2020	9.410	9.800	9.410	9.800	4,080	+0.59(+6.41%)
Mar 03, 2020	9.840	9.840	9.190	9.210	16,072	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.