Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.79	48.79	48.79	48.79	261	-0.22(-0.45%)
Aug 27, 2015	50.76	49.01	49.01	49.01	263	-1.56(-3.08%)
Aug 26, 2015	53.07	53.07	50.50	50.57	3,163	-0.77(-1.50%)
Aug 25, 2015	50.05	51.44	50.05	51.34	2,715	+3.78(+7.95%)
Aug 24, 2015	49.24	49.24	44.47	47.56	3,507	-2.79(-5.54%)
Aug 21, 2015	52.01	54.31	50.35	50.35	5,948	-2.94(-5.52%)
Aug 20, 2015	54.92	54.92	53.29	53.29	2,266	-2.71(-4.84%)
Aug 19, 2015	55.28	56.13	54.70	56.00	6,599	+0.73(+1.32%)
Aug 18, 2015	55.27	55.27	55.27	55.27	302	+0.16(+0.29%)
Aug 17, 2015	54.95	55.11	54.95	55.11	290	-0.15(-0.27%)
Aug 14, 2015	53.37	55.26	53.37	55.26	1,203	+1.93(+3.62%)
Aug 13, 2015	54.17	54.17	53.33	53.33	5,148	-2.23(-4.01%)
Aug 12, 2015	56.74	56.74	54.82	55.56	4,733	+1.34(+2.47%)
Aug 11, 2015	55.40	56.19	54.20	54.22	8,454	-2.15(-3.81%)
Aug 10, 2015	55.65	57.96	55.01	56.37	5,148	+0.91(+1.64%)
Aug 07, 2015	54.87	56.28	54.87	55.46	6,506	-1.34(-2.36%)
Aug 06, 2015	56.62	56.92	55.69	56.80	12,261	+1.74(+3.16%)
Aug 05, 2015	55.19	55.89	54.32	55.06	10,968	-0.85(-1.52%)
Aug 04, 2015	55.95	56.05	54.97	55.91	4,225	+1.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.