Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.39	12.68	12.20	12.25	4,400	-0.02(-0.16%)
Aug 29, 2019	12.27	13.11	12.23	12.27	9,788	-0.26(-2.08%)
Aug 28, 2019	12.44	12.68	12.44	12.53	2,678	+0.26(+2.12%)
Aug 27, 2019	12.61	12.70	12.27	12.27	11,083	-0.57(-4.44%)
Aug 26, 2019	12.42	12.84	12.42	12.84	8,554	+0.30(+2.39%)
Aug 23, 2019	11.92	12.66	11.92	12.54	7,600	-0.11(-0.87%)
Aug 22, 2019	12.85	13.33	12.52	12.65	8,054	-0.33(-2.54%)
Aug 21, 2019	12.75	13.22	12.45	12.98	2,403	+0.78(+6.39%)
Aug 20, 2019	12.30	13.13	12.18	12.20	16,898	-0.27(-2.17%)
Aug 19, 2019	12.40	12.67	12.30	12.47	21,749	+0.21(+1.71%)
Aug 16, 2019	11.57	12.80	11.56	12.26	14,000	+0.81(+7.07%)
Aug 15, 2019	11.54	11.91	11.45	11.45	7,270	-0.24(-2.01%)
Aug 14, 2019	11.68	12.03	11.42	11.69	3,940	-0.60(-4.92%)
Aug 13, 2019	12.21	12.29	12.07	12.29	2,024	-0.21(-1.68%)
Aug 12, 2019	12.48	12.54	12.02	12.50	5,318	+0.55(+4.60%)
Aug 09, 2019	12.48	12.48	11.95	11.95	7,100	-1.27(-9.61%)
Aug 08, 2019	12.54	13.22	12.43	13.22	16,709	+0.93(+7.57%)
Aug 07, 2019	11.62	12.29	11.58	12.29	7,055	+1.95(+18.86%)
Aug 06, 2019	11.39	11.81	10.34	10.34	7,634	-0.41(-3.81%)
Aug 05, 2019	11.57	11.64	10.19	10.75	42,548	-0.75(-6.52%)
Aug 02, 2019	12.18	12.26	11.12	11.50	46,700	-0.51(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.