Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.940
1.990
1.940
1.960
7,181
+0.03(+1.55%)
Aug 30, 2022
1.940
1.940
1.910
1.930
6,224
-0.01(-0.52%)
Aug 29, 2022
1.960
1.970
1.900
1.940
7,069
-0.05(-2.51%)
Aug 26, 2022
1.940
2.018
1.910
1.990
21,826
+0.04(+1.83%)
Aug 25, 2022
1.990
1.990
1.900
1.954
10,164
-0.05(-2.29%)
Aug 24, 2022
1.980
2.060
1.980
2.000
3,966
-0.04(-1.96%)
Aug 23, 2022
2.000
2.051
2.000
2.040
1,314
+0.07(+3.55%)
Aug 22, 2022
1.950
2.050
1.950
1.970
11,832
+0.06(+3.14%)
Aug 19, 2022
2.040
2.050
1.860
1.910
14,497
-0.17(-8.17%)
Aug 18, 2022
2.100
2.100
2.080
2.080
1,377
+0.00(+0.00%)
Aug 17, 2022
2.120
2.120
2.000
2.080
20,812
-0.04(-1.89%)
Aug 16, 2022
2.040
2.120
2.000
2.120
12,903
+0.08(+4.18%)
Aug 15, 2022
2.090
2.180
2.010
2.035
31,068
-0.05(-2.63%)
Aug 12, 2022
2.100
2.100
2.000
2.090
7,051
+0.03(+1.46%)
Aug 11, 2022
2.120
2.120
2.000
2.060
22,240
+0.03(+1.48%)
Aug 10, 2022
2.090
2.220
2.000
2.030
54,913
+0.08(+4.10%)
Aug 09, 2022
2.280
2.320
1.900
1.950
85,665
-0.36(-15.74%)
Aug 08, 2022
2.350
2.390
2.140
2.314
38,685
-0.13(-5.15%)
Aug 05, 2022
2.150
2.550
2.090
2.440
229,053
+0.41(+20.20%)
Aug 04, 2022
2.150
2.150
2.012
2.030
80,875
+0.19(+10.33%)
Aug 03, 2022
2.180
2.180
1.830
1.840
100,772
-0.33(-15.21%)
Aug 02, 2022
2.340
2.359
1.960
2.170
515,740
-0.28(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.