Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.95	26.40	25.51	26.20	2,593	+0.70(+2.75%)
Mar 30, 2017	25.50	26.96	24.16	25.50	5,253	+4.99(+24.31%)
Mar 29, 2017	22.50	22.50	20.51	20.51	200	-1.59(-7.18%)
Mar 28, 2017	22.50	22.50	22.10	22.10	2,250	+0.00(+0.00%)
Mar 27, 2017	22.10	22.10	22.10	22.10	240	+0.03(+0.14%)
Mar 24, 2017	22.04	22.07	22.04	22.07	340	+0.33(+1.53%)
Mar 23, 2017	21.70	21.74	21.70	21.74	455	+0.56(+2.63%)
Mar 22, 2017	21.33	21.38	21.18	21.18	502	-0.31(-1.44%)
Mar 21, 2017	22.60	22.60	21.47	21.49	1,368	-1.00(-4.45%)
Mar 20, 2017	23.39	23.39	22.49	22.49	526	+0.04(+0.18%)
Mar 17, 2017	21.65	22.50	21.65	22.45	3,270	+0.73(+3.36%)
Mar 16, 2017	21.96	21.96	21.72	21.72	300	+0.35(+1.63%)
Mar 15, 2017	21.50	21.50	21.09	21.37	756	-0.13(-0.60%)
Mar 14, 2017	21.55	21.55	21.50	21.50	620	-1.00(-4.44%)
Mar 13, 2017	22.50	22.50	22.50	22.50	200	+0.25(+1.12%)
Mar 10, 2017	23.67	23.67	21.30	22.25	1,333	-0.25(-1.11%)
Mar 09, 2017	22.00	22.50	22.00	22.50	7,875	+0.50(+2.27%)
Mar 08, 2017	22.87	22.87	22.00	22.00	2,640	-1.46(-6.21%)
Mar 07, 2017	22.60	23.46	21.93	23.46	2,405	+0.82(+3.61%)
Mar 06, 2017	22.40	22.64	22.13	22.64	1,151	+0.61(+2.77%)
Mar 03, 2017	21.90	22.09	21.85	22.03	610	-0.18(-0.81%)
Mar 02, 2017	22.24	22.49	21.87	22.21	4,059	-0.79(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.