Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.015 | 1.031 | 0.9727 | 0.9997 | 5,862 | -0.06(-5.24%) |
Nov 29, 2022 | 1.011 | 1.055 | 1.011 | 1.055 | 2,416 | -0.01(-0.47%) |
Nov 28, 2022 | 1.080 | 1.080 | 1.030 | 1.060 | 1,986 | -0.01(-0.93%) |
Nov 25, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 9,084 | +0.05(+4.58%) |
Nov 23, 2022 | 1.030 | 1.050 | 1.023 | 1.023 | 1,950 | -0.06(-5.27%) |
Nov 22, 2022 | 1.100 | 1.160 | 1.030 | 1.080 | 14,853 | +0.08(+8.00%) |
Nov 21, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 1,667 | -0.05(-4.81%) |
Nov 18, 2022 | 1.040 | 1.050 | 1.040 | 1.050 | 1,192 | +0.03(+2.99%) |
Nov 17, 2022 | 1.000 | 1.020 | 1.000 | 1.020 | 936 | +0.02(+2.00%) |
Nov 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 295 | +0.02(+2.03%) |
Nov 15, 2022 | 1.000 | 1.000 | 0.9604 | 0.9801 | 2,391 | +0.02(+2.27%) |
Nov 14, 2022 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 340 | +0.01(+1.40%) |
Nov 11, 2022 | 0.9990 | 1.010 | 0.9451 | 0.9451 | 11,479 | -0.05(-5.17%) |
Nov 10, 2022 | 0.9750 | 1.010 | 0.9727 | 0.9966 | 9,169 | +0.03(+2.71%) |
Nov 09, 2022 | 1.000 | 1.010 | 0.9703 | 0.9703 | 9,362 | -0.03(-2.98%) |
Nov 08, 2022 | 0.9999 | 1.010 | 0.9999 | 1.000 | 1,065 | -0.01(-0.98%) |
Nov 07, 2022 | 1.010 | 1.010 | 0.9999 | 1.010 | 2,966 | +0.03(+3.03%) |
Nov 04, 2022 | 1.050 | 1.050 | 0.9803 | 0.9803 | 3,423 | -0.07(-6.64%) |
Nov 02, 2022 | 1.050 | 84 | -0.00(-0.02%) | |||
Nov 01, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 554 | -0.04(-3.65%) |
Oct 31, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 1,247 | +0.00(+0.00%) |
Oct 28, 2022 | 1.050 | 1.090 | 1.050 | 1.090 | 2,460 | +0.00(+0.00%) |
Oct 27, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 2,407 | +0.08(+7.39%) |
Oct 26, 2022 | 1.040 | 1.065 | 0.9932 | 1.015 | 9,952 | -0.07(-6.02%) |
Oct 25, 2022 | 1.090 | 1.090 | 1.080 | 1.080 | 15,444 | +0.02(+1.89%) |
Oct 24, 2022 | 1.090 | 1.090 | 1.054 | 1.060 | 6,007 | -0.02(-1.85%) |
Oct 21, 2022 | 1.085 | 1.110 | 1.050 | 1.080 | 2,438 | -0.02(-1.82%) |
Oct 20, 2022 | 1.100 | 1.100 | 1.090 | 1.100 | 972 | -0.01(-0.90%) |
Oct 19, 2022 | 1.080 | 1.110 | 1.080 | 1.110 | 1,022 | -0.00(-0.02%) |
Oct 18, 2022 | 1.120 | 1.150 | 1.110 | 1.110 | 4,369 | +0.01(+0.47%) |
Oct 17, 2022 | 1.170 | 1.170 | 1.105 | 1.105 | 1,589 | +0.00(+0.45%) |
Oct 14, 2022 | 1.130 | 1.140 | 1.100 | 1.100 | 1,833 | +0.01(+0.46%) |
Oct 13, 2022 | 1.150 | 1.150 | 1.060 | 1.095 | 16,103 | -0.11(-9.50%) |
Oct 12, 2022 | 1.150 | 1.260 | 1.150 | 1.210 | 18,284 | +0.04(+3.42%) |
Oct 11, 2022 | 1.150 | 1.180 | 1.150 | 1.170 | 4,641 | -0.02(-1.68%) |
Oct 10, 2022 | 1.200 | 1.200 | 1.150 | 1.190 | 1,887 | +0.02(+1.71%) |
Oct 07, 2022 | 1.220 | 1.281 | 1.123 | 1.170 | 5,097 | -0.13(-10.00%) |
Oct 06, 2022 | 1.285 | 1.335 | 1.270 | 1.300 | 5,363 | -0.05(-3.70%) |
Oct 05, 2022 | 1.380 | 1.380 | 1.350 | 1.350 | 1,058 | -0.07(-4.93%) |
Oct 04, 2022 | 1.450 | 1.460 | 1.342 | 1.420 | 3,864 | +0.15(+11.81%) |
Oct 03, 2022 | 1.390 | 1.400 | 1.270 | 1.270 | 3,312 | -0.11(-7.97%) |
Sep 30, 2022 | 1.341 | 1.380 | 1.240 | 1.380 | 3,287 | -0.01(-0.72%) |
Sep 29, 2022 | 1.440 | 1.450 | 1.300 | 1.390 | 7,555 | -0.06(-4.36%) |
Sep 28, 2022 | 1.500 | 1.540 | 1.453 | 1.453 | 3,461 | +0.01(+0.92%) |
Sep 27, 2022 | 1.480 | 1.480 | 1.440 | 1.440 | 1,085 | -0.01(-0.69%) |
Sep 26, 2022 | 1.490 | 1.520 | 1.440 | 1.450 | 17,514 | -0.19(-11.57%) |
Sep 23, 2022 | 1.705 | 1.705 | 1.620 | 1.640 | 11,549 | -0.11(-6.30%) |
Sep 22, 2022 | 1.720 | 1.859 | 1.560 | 1.750 | 5,634 | -0.05(-2.78%) |
Sep 21, 2022 | 1.821 | 1.821 | 1.710 | 1.800 | 3,476 | +0.08(+4.65%) |
Sep 20, 2022 | 1.840 | 1.900 | 1.710 | 1.720 | 10,370 | -0.03(-1.99%) |
Sep 19, 2022 | 1.840 | 1.880 | 1.750 | 1.755 | 4,305 | -0.05(-2.50%) |
Sep 16, 2022 | 1.850 | 1.870 | 1.790 | 1.800 | 15,882 | -0.05(-2.52%) |
Sep 15, 2022 | 1.875 | 1.880 | 1.847 | 1.847 | 966 | -0.03(-1.78%) |
Sep 14, 2022 | 1.900 | 1.900 | 1.875 | 1.880 | 1,153 | +0.02(+1.08%) |
Sep 13, 2022 | 1.870 | 1.870 | 1.860 | 1.860 | 2,690 | +0.07(+3.85%) |
Sep 12, 2022 | 1.880 | 1.880 | 1.791 | 1.791 | 1,884 | -0.05(-2.66%) |
Sep 09, 2022 | 1.860 | 1.950 | 1.840 | 1.840 | 9,089 | +0.05(+2.74%) |
Sep 08, 2022 | 1.900 | 1.906 | 1.791 | 1.791 | 6,790 | -0.05(-2.66%) |
Sep 07, 2022 | 1.890 | 1.910 | 1.800 | 1.840 | 1,758 | +0.02(+1.09%) |
Sep 06, 2022 | 1.880 | 1.930 | 1.820 | 1.820 | 3,998 | -0.08(-4.21%) |
Sep 02, 2022 | 1.900 | 1.930 | 1.900 | 1.900 | 6,378 | +0.11(+6.15%) |