Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caesars Entertainment Inc
(NQ:
CZR
)
35.52
+0.21 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.05
11.20
10.95
11.10
3,028,001
+0.15(+1.37%)
Apr 27, 2017
10.50
11.03
10.35
10.95
3,891,973
+0.45(+4.29%)
Apr 26, 2017
10.05
10.55
10.05
10.50
3,384,313
+0.50(+5.00%)
Apr 25, 2017
10.00
10.20
9.950
10.00
3,328,417
+0.05(+0.50%)
Apr 24, 2017
9.850
10.05
9.775
9.950
2,759,457
+0.25(+2.58%)
Apr 21, 2017
9.600
9.800
9.550
9.700
2,138,191
+0.10(+1.04%)
Apr 20, 2017
10.35
10.35
9.450
9.600
2,962,917
+0.05(+0.52%)
Apr 19, 2017
9.650
9.700
9.500
9.550
363,749
-0.10(-1.04%)
Apr 18, 2017
9.550
9.650
9.500
9.650
169,053
+0.10(+1.05%)
Apr 17, 2017
9.500
9.600
9.450
9.550
470,077
+0.05(+0.53%)
Apr 13, 2017
9.550
9.750
9.500
9.500
438,331
-0.05(-0.52%)
Apr 12, 2017
9.800
9.850
9.500
9.550
531,025
-0.25(-2.55%)
Apr 11, 2017
9.750
9.900
9.600
9.800
605,141
+0.05(+0.51%)
Apr 10, 2017
9.600
9.850
9.550
9.750
647,567
+0.10(+1.04%)
Apr 07, 2017
9.550
9.700
9.550
9.650
735,326
+0.10(+1.05%)
Apr 06, 2017
9.300
9.640
9.200
9.550
609,648
+0.15(+1.60%)
Apr 05, 2017
9.400
9.550
9.300
9.400
1,445,872
+0.00(+0.00%)
Apr 04, 2017
9.350
9.450
9.250
9.400
714,981
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.