Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.90	59.48	53.90	57.95	1,886,759	+2.18(+3.91%)
Nov 27, 2020	53.99	56.30	52.64	55.77	1,000,600	-0.76(-1.34%)
Nov 25, 2020	46.17	56.79	44.73	56.53	2,883,200	+8.53(+17.77%)
Nov 24, 2020	53.51	56.91	46.53	48.00	2,039,863	-4.03(-7.75%)
Nov 23, 2020	45.39	52.37	44.85	52.03	3,168,175	+8.22(+18.76%)
Nov 20, 2020	34.50	44.90	34.30	43.81	3,948,000	+10.23(+30.46%)
Nov 19, 2020	32.49	34.66	32.32	33.58	1,627,142	+1.69(+5.30%)
Nov 18, 2020	33.50	33.77	31.29	31.89	1,315,123	-1.56(-4.66%)
Nov 17, 2020	33.20	34.22	33.11	33.45	813,962	-0.14(-0.42%)
Nov 16, 2020	33.86	34.50	33.10	33.59	1,149,563	-0.73(-2.13%)
Nov 13, 2020	32.16	35.94	32.16	34.32	2,981,200	+2.36(+7.38%)
Nov 12, 2020	32.10	32.70	31.25	31.96	965,026	+0.84(+2.70%)
Nov 11, 2020	29.51	31.78	29.15	31.12	1,977,678	+3.08(+10.98%)
Nov 10, 2020	32.30	32.63	27.91	28.04	2,798,096	-4.98(-15.08%)
Nov 09, 2020	34.16	35.28	31.08	33.02	1,222,987	-3.27(-9.01%)
Nov 06, 2020	36.34	37.10	35.01	36.29	1,389,400	-0.74(-2.00%)
Nov 05, 2020	35.00	37.25	35.00	37.03	1,673,191	+3.04(+8.94%)
Nov 04, 2020	31.69	34.35	31.65	33.99	1,722,818	+3.26(+10.61%)
Nov 03, 2020	32.51	33.11	30.51	30.73	995,769	-1.49(-4.62%)
Nov 02, 2020	33.70	34.00	31.91	32.22	533,291	-0.79(-2.39%)
Oct 30, 2020	33.87	34.19	31.82	33.01	862,300	-1.52(-4.40%)
Oct 29, 2020	33.67	35.35	33.10	34.53	1,372,499	+1.17(+3.51%)
Oct 28, 2020	31.45	33.47	30.48	33.36	985,403	+0.68(+2.08%)
Oct 27, 2020	32.85	32.87	31.50	32.68	441,469	-0.05(-0.15%)
Oct 26, 2020	32.31	33.66	31.34	32.73	585,595	-0.17(-0.52%)
Oct 23, 2020	34.36	34.36	31.17	32.90	1,695,400	-1.58(-4.58%)
Oct 22, 2020	35.60	35.75	33.64	34.48	927,157	-1.12(-3.15%)
Oct 21, 2020	35.00	35.90	33.07	35.60	1,484,564	+0.60(+1.71%)
Oct 20, 2020	35.00	35.82	33.96	35.00	1,180,446	+0.00(+0.00%)
Oct 19, 2020	36.82	37.30	34.50	35.00	1,685,796	-1.91(-5.17%)
Oct 16, 2020	34.45	37.38	34.45	36.91	2,449,200	+3.20(+9.49%)
Oct 15, 2020	31.75	34.36	31.60	33.71	1,280,335	+0.96(+2.93%)
Oct 14, 2020	34.35	36.14	31.82	32.75	2,580,995	-1.30(-3.82%)
Oct 13, 2020	33.00	34.50	31.01	34.05	2,363,690	+0.65(+1.95%)
Oct 12, 2020	30.82	34.33	30.82	33.40	2,665,115	+3.71(+12.50%)
Oct 09, 2020	27.47	31.15	27.31	29.69	4,003,700	+2.56(+9.44%)
Oct 08, 2020	27.35	27.69	26.53	27.13	764,301	+0.03(+0.11%)
Oct 07, 2020	27.98	28.04	26.73	27.10	510,407	-0.02(-0.07%)
Oct 06, 2020	26.14	28.25	26.14	27.12	924,127	+1.02(+3.91%)
Oct 05, 2020	26.49	26.69	25.85	26.10	471,006	+1.01(+4.03%)
Oct 02, 2020	25.00	26.89	24.70	25.09	530,500	-0.86(-3.31%)
Oct 01, 2020	26.62	27.48	25.80	25.95	603,549	-0.52(-1.96%)
Sep 30, 2020	28.40	28.49	26.32	26.47	872,683	-2.09(-7.32%)
Sep 29, 2020	26.46	28.80	26.22	28.56	1,506,000	+1.82(+6.81%)
Sep 28, 2020	25.25	26.87	25.01	26.74	718,178	+2.06(+8.35%)
Sep 25, 2020	23.72	24.85	23.36	24.68	377,600	+1.03(+4.36%)
Sep 24, 2020	24.00	24.45	23.32	23.65	217,749	-0.66(-2.71%)
Sep 23, 2020	26.40	26.60	24.22	24.31	480,740	-1.92(-7.32%)
Sep 22, 2020	26.81	27.01	25.81	26.23	530,696	-0.69(-2.56%)
Sep 21, 2020	27.42	27.68	26.25	26.92	381,259	-1.71(-5.97%)
Sep 18, 2020	28.64	28.75	27.60	28.63	538,600	+0.45(+1.60%)
Sep 17, 2020	26.50	28.73	26.26	28.18	556,440	+0.52(+1.88%)
Sep 16, 2020	27.00	29.49	26.36	27.66	1,339,632	+0.16(+0.58%)
Sep 15, 2020	26.00	27.50	25.83	27.50	1,092,312	+1.70(+6.59%)
Sep 14, 2020	24.85	25.82	24.03	25.80	1,244,750	+1.15(+4.67%)
Sep 11, 2020	22.58	24.65	22.47	24.65	711,500	+2.00(+8.83%)
Sep 10, 2020	22.30	23.07	22.09	22.65	516,244	+0.45(+2.03%)
Sep 09, 2020	22.23	22.46	21.63	22.20	544,162	+0.68(+3.16%)
Sep 08, 2020	22.57	23.07	21.48	21.52	875,557	-1.93(-8.23%)
Sep 04, 2020	23.80	24.14	22.30	23.45	659,900	-0.82(-3.38%)
Sep 03, 2020	23.80	24.88	23.50	24.27	1,063,603	-0.11(-0.45%)
Sep 02, 2020	24.50	24.94	23.70	24.38	1,211,673	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.