Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.66	20.60	19.66	20.04	1,029,621	+0.50(+2.56%)
Sep 29, 2021	19.88	20.11	19.40	19.54	786,286	-0.24(-1.21%)
Sep 28, 2021	20.23	20.50	19.60	19.78	1,091,937	-0.83(-4.03%)
Sep 27, 2021	20.15	20.80	19.75	20.61	1,191,836	+0.57(+2.84%)
Sep 24, 2021	21.26	21.41	19.95	20.04	1,157,611	-1.96(-8.91%)
Sep 23, 2021	21.01	22.05	20.51	22.00	1,359,332	+1.50(+7.32%)
Sep 22, 2021	20.34	21.15	20.15	20.50	991,556	+0.20(+0.99%)
Sep 21, 2021	20.15	20.43	19.90	20.30	768,542	+0.26(+1.30%)
Sep 20, 2021	20.41	20.58	19.62	20.04	952,479	-1.80(-8.24%)
Sep 17, 2021	22.02	22.14	21.23	21.84	1,362,273	-0.01(-0.05%)
Sep 16, 2021	21.33	22.01	20.72	21.85	926,561	+0.02(+0.09%)
Sep 15, 2021	19.41	22.09	19.12	21.83	2,324,091	+2.32(+11.89%)
Sep 14, 2021	21.71	21.88	19.26	19.51	2,621,867	-1.78(-8.36%)
Sep 13, 2021	23.99	24.13	21.16	21.29	3,024,086	-4.50(-17.45%)
Sep 10, 2021	26.34	26.80	25.71	25.79	605,546	-0.21(-0.81%)
Sep 09, 2021	24.54	26.75	24.36	26.00	646,922	+0.82(+3.26%)
Sep 08, 2021	24.60	26.05	23.62	25.18	1,083,121	-1.23(-4.66%)
Sep 07, 2021	26.05	26.90	25.88	26.41	1,062,219	+0.93(+3.65%)
Sep 03, 2021	24.79	25.60	24.70	25.48	377,812	+0.46(+1.84%)
Sep 02, 2021	25.23	25.44	24.89	25.02	580,435	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.