Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.00	23.74	22.53	23.68	1,801,996	+0.98(+4.32%)
Aug 30, 2021	22.24	22.97	21.21	22.70	593,822	+0.52(+2.34%)
Aug 27, 2021	22.26	22.61	21.58	22.18	575,348	-0.40(-1.77%)
Aug 26, 2021	22.27	23.08	22.03	22.58	465,694	-0.20(-0.88%)
Aug 25, 2021	22.03	23.01	21.75	22.78	713,163	+0.05(+0.22%)
Aug 24, 2021	20.58	23.12	20.58	22.73	1,982,664	+2.67(+13.31%)
Aug 23, 2021	19.88	20.62	19.56	20.06	1,189,714	+0.56(+2.87%)
Aug 20, 2021	18.20	20.44	18.19	19.50	1,257,169	+1.61(+9.00%)
Aug 19, 2021	18.73	19.49	17.57	17.89	1,456,758	-1.60(-8.21%)
Aug 18, 2021	19.31	19.83	18.66	19.49	658,796	+0.71(+3.78%)
Aug 17, 2021	18.83	19.13	18.38	18.78	908,786	-0.35(-1.83%)
Aug 16, 2021	20.93	20.93	19.07	19.13	856,708	-2.22(-10.40%)
Aug 13, 2021	21.91	22.01	21.25	21.35	418,686	-0.68(-3.09%)
Aug 12, 2021	21.54	22.32	21.23	22.03	654,033	-0.18(-0.81%)
Aug 11, 2021	21.50	22.43	21.06	22.21	928,102	+0.69(+3.21%)
Aug 10, 2021	21.54	21.81	20.80	21.52	1,086,075	+0.38(+1.80%)
Aug 09, 2021	20.51	21.37	20.16	21.14	1,074,702	+0.71(+3.48%)
Aug 06, 2021	20.74	20.85	20.04	20.43	465,497	-0.01(-0.05%)
Aug 05, 2021	20.61	20.79	19.55	20.44	1,170,713	-0.35(-1.68%)
Aug 04, 2021	21.46	22.52	20.74	20.79	835,399	-0.72(-3.35%)
Aug 03, 2021	21.57	22.15	21.18	21.51	774,676	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.