Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.410 | 5.460 | 5.275 | 5.310 | 704,713 | +0.00(+0.00%) |
Jun 29, 2023 | 5.320 | 5.378 | 5.220 | 5.310 | 585,543 | -0.07(-1.30%) |
Jun 28, 2023 | 5.500 | 5.519 | 5.235 | 5.380 | 999,094 | -0.18(-3.24%) |
Jun 27, 2023 | 5.710 | 5.760 | 5.520 | 5.560 | 1,494,301 | -0.04(-0.71%) |
Jun 26, 2023 | 5.700 | 5.720 | 5.520 | 5.600 | 871,312 | +0.04(+0.72%) |
Jun 23, 2023 | 5.700 | 5.700 | 5.515 | 5.560 | 941,292 | -0.26(-4.47%) |
Jun 22, 2023 | 5.880 | 5.885 | 5.610 | 5.820 | 768,771 | -0.04(-0.68%) |
Jun 21, 2023 | 6.040 | 6.100 | 5.785 | 5.860 | 1,447,330 | -0.24(-3.93%) |
Jun 20, 2023 | 6.280 | 6.280 | 5.995 | 6.100 | 1,280,442 | -0.47(-7.15%) |
Jun 16, 2023 | 6.790 | 6.940 | 6.370 | 6.570 | 2,618,214 | -0.03(-0.45%) |
Jun 15, 2023 | 6.290 | 6.830 | 6.260 | 6.600 | 2,426,414 | +0.64(+10.74%) |
May 08, 2023 | 5.880 | 5.980 | 5.660 | 5.960 | 1,467,774 | +0.14(+2.41%) |
May 05, 2023 | 5.610 | 5.845 | 5.430 | 5.820 | 2,362,298 | +0.26(+4.68%) |
May 04, 2023 | 5.560 | 5.600 | 5.400 | 5.560 | 1,655,799 | +0.11(+2.02%) |
May 03, 2023 | 5.630 | 5.630 | 5.350 | 5.450 | 1,502,692 | -0.14(-2.50%) |
May 02, 2023 | 5.850 | 5.850 | 5.580 | 5.590 | 1,169,491 | -0.31(-5.25%) |
May 01, 2023 | 6.020 | 6.180 | 5.885 | 5.900 | 951,725 | -0.16(-2.64%) |
Apr 28, 2023 | 5.790 | 6.090 | 5.710 | 6.060 | 1,413,215 | +0.28(+4.84%) |
Apr 27, 2023 | 5.740 | 5.925 | 5.650 | 5.780 | 1,783,102 | +0.13(+2.30%) |
Apr 26, 2023 | 5.820 | 5.905 | 5.620 | 5.650 | 1,865,232 | -0.06(-1.05%) |
Apr 25, 2023 | 6.000 | 6.000 | 5.630 | 5.710 | 1,985,276 | -0.42(-6.85%) |
Apr 24, 2023 | 6.350 | 6.350 | 6.000 | 6.130 | 1,602,980 | -0.24(-3.77%) |
Apr 21, 2023 | 6.550 | 6.620 | 6.195 | 6.370 | 1,977,482 | -0.31(-4.64%) |
Apr 20, 2023 | 6.680 | 6.768 | 6.600 | 6.680 | 940,444 | +0.00(+0.00%) |
Apr 19, 2023 | 6.550 | 6.728 | 6.430 | 6.680 | 1,149,808 | -0.06(-0.89%) |
Apr 18, 2023 | 6.950 | 6.950 | 6.470 | 6.740 | 1,326,537 | -0.07(-1.03%) |
Apr 17, 2023 | 6.920 | 6.931 | 6.645 | 6.810 | 1,438,815 | -0.03(-0.44%) |
Apr 14, 2023 | 7.220 | 7.268 | 6.785 | 6.840 | 1,351,445 | -0.40(-5.52%) |
Apr 13, 2023 | 7.450 | 7.782 | 7.220 | 7.240 | 1,205,894 | -0.07(-0.96%) |
Apr 12, 2023 | 7.710 | 7.900 | 7.300 | 7.310 | 1,629,892 | -0.51(-6.52%) |
Apr 11, 2023 | 7.550 | 7.940 | 7.430 | 7.820 | 1,219,513 | +0.48(+6.54%) |
Apr 10, 2023 | 7.550 | 7.568 | 7.205 | 7.340 | 1,023,962 | -0.40(-5.17%) |
Apr 06, 2023 | 7.810 | 7.890 | 7.630 | 7.740 | 1,100,694 | -0.06(-0.77%) |
Apr 05, 2023 | 8.020 | 8.200 | 7.520 | 7.800 | 1,351,992 | -0.23(-2.86%) |
Apr 04, 2023 | 8.190 | 8.255 | 7.750 | 8.030 | 2,480,635 | -0.41(-4.86%) |