Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.10	13.48	12.82	13.15	2,038,186	-0.33(-2.44%)
Dec 30, 2021	12.08	14.00	11.99	13.48	2,165,407	+1.57(+13.18%)
Dec 29, 2021	12.94	12.97	11.75	11.91	2,080,375	-1.06(-8.17%)
Dec 28, 2021	13.44	13.44	12.84	12.97	985,299	-0.45(-3.35%)
Dec 27, 2021	13.70	14.14	13.33	13.42	731,119	-0.59(-4.21%)
Dec 23, 2021	13.85	14.14	13.09	14.01	785,329	-0.08(-0.57%)
Dec 22, 2021	14.00	14.33	13.51	14.09	591,571	-0.24(-1.67%)
Dec 21, 2021	13.51	14.47	13.25	14.33	3,662,332	+1.08(+8.15%)
Dec 20, 2021	13.82	13.82	12.87	13.25	1,288,887	-1.06(-7.41%)
Dec 17, 2021	13.72	14.42	12.73	14.31	1,599,699	+0.36(+2.58%)
Dec 16, 2021	14.16	14.71	13.52	13.95	1,062,888	-0.21(-1.48%)
Dec 15, 2021	14.71	15.08	13.41	14.16	1,309,573	-1.03(-6.78%)
Dec 14, 2021	15.20	15.44	14.75	15.19	969,947	-0.45(-2.88%)
Dec 13, 2021	16.57	16.71	15.33	15.64	751,584	-1.24(-7.35%)
Dec 10, 2021	16.86	17.25	16.36	16.88	768,092	-0.05(-0.30%)
Dec 09, 2021	17.35	18.00	16.73	16.93	519,936	-0.40(-2.31%)
Dec 08, 2021	17.08	17.77	16.23	17.33	730,329	+0.07(+0.41%)
Dec 07, 2021	16.32	17.68	16.25	17.26	1,017,245	+2.10(+13.85%)
Dec 06, 2021	14.79	15.53	14.40	15.16	1,368,431	+0.43(+2.92%)
Dec 03, 2021	17.87	17.95	14.64	14.73	2,333,429	-3.55(-19.42%)
Dec 02, 2021	18.00	19.03	17.76	18.28	1,522,989	+0.43(+2.41%)
Dec 01, 2021	18.60	19.29	17.79	17.85	1,556,182	-0.22(-1.22%)
Nov 30, 2021	21.05	21.48	16.74	18.07	4,546,276	-3.29(-15.40%)
Nov 29, 2021	22.75	22.90	20.92	21.36	853,177	-1.43(-6.27%)
Nov 26, 2021	22.77	23.61	22.20	22.79	752,431	-0.82(-3.47%)
Nov 24, 2021	21.80	24.01	21.42	23.61	1,980,264	+1.81(+8.30%)
Nov 23, 2021	21.88	22.52	20.91	21.80	877,298	+0.00(+0.00%)
Nov 22, 2021	23.54	24.08	21.66	21.80	987,315	-1.67(-7.12%)
Nov 19, 2021	23.23	24.15	22.92	23.47	765,270	+0.40(+1.73%)
Nov 18, 2021	22.76	23.12	22.89	23.07	606,629	-0.16(-0.69%)
Nov 17, 2021	24.00	24.00	22.60	23.23	603,482	-0.97(-4.01%)
Nov 16, 2021	24.32	24.81	23.74	24.20	582,637	+0.22(+0.92%)
Nov 15, 2021	24.11	24.83	23.86	23.98	613,145	-0.14(-0.58%)
Nov 12, 2021	23.04	24.28	22.71	24.12	675,761	+0.98(+4.24%)
Nov 11, 2021	22.25	23.24	22.07	23.14	1,123,333	+1.48(+6.83%)
Nov 10, 2021	21.25			21.66	1,450,165	+0.69(+3.29%)
Nov 09, 2021	20.65	21.20	20.34	20.97	1,314,944	+0.39(+1.90%)
Nov 08, 2021	20.69	21.24	20.49	20.58	413,850	+0.22(+1.08%)
Nov 05, 2021	20.65	21.20	20.26	20.36	640,402	-0.22(-1.07%)
Nov 04, 2021	21.20	21.71	20.55	20.58	746,409	-0.41(-1.95%)
Nov 03, 2021	20.96	21.24	20.68	20.99	468,111	+0.23(+1.11%)
Nov 02, 2021	21.51	21.66	20.50	20.76	708,527	-1.15(-5.25%)
Nov 01, 2021	20.66	21.97	21.29	21.91	847,390	+1.60(+7.88%)
Oct 29, 2021	21.50	21.85	20.25	20.31	1,128,339	-1.41(-6.49%)
Oct 28, 2021	21.50	21.88		21.72	772,825	-0.24(-1.09%)
Oct 27, 2021	21.40	22.50	21.37	21.96	415,000	+0.32(+1.48%)
Oct 26, 2021	23.10			21.64	915,421	-1.50(-6.48%)
Oct 25, 2021	22.91	23.85	22.78	23.14	1,161,109	+0.32(+1.40%)
Oct 22, 2021	23.25	23.50	22.54	22.82	580,748	-0.38(-1.64%)
Oct 21, 2021	22.70	23.34	22.54	23.20	775,031	+0.07(+0.30%)
Oct 20, 2021	22.94	23.43	22.83	23.13	649,914	+0.33(+1.45%)
Oct 19, 2021	22.50	22.96	22.30	22.80	1,160,529	+0.67(+3.03%)
Oct 18, 2021	21.89	22.33	21.64	22.13	554,940	+0.23(+1.05%)
Oct 15, 2021	20.90	22.03	20.61	21.90	883,166	+1.20(+5.80%)
Oct 14, 2021	21.19	21.27	20.21	20.70	643,264	-0.74(-3.45%)
Oct 13, 2021	20.44	21.54	20.36	21.44	502,216	+1.25(+6.19%)
Oct 12, 2021	20.42	20.79	20.05	20.19	541,731	+0.06(+0.30%)
Oct 11, 2021	21.24	21.52	20.09	20.13	525,174	-0.44(-2.14%)
Oct 08, 2021	19.95	20.94	19.93	20.57	616,652	+0.30(+1.48%)
Oct 07, 2021	19.60	20.43	19.47	20.27	633,743	+1.37(+7.25%)
Oct 06, 2021	18.25	19.10	18.22	18.90	449,200	+0.07(+0.37%)
Oct 05, 2021	18.52	19.25	18.45	18.83	634,616	+0.39(+2.11%)
Oct 04, 2021	19.40	19.53	18.11	18.44	986,933	-1.45(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.