Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.66	20.60	19.66	20.04	1,029,621	+0.50(+2.56%)
Sep 29, 2021	19.88	20.11	19.40	19.54	786,286	-0.24(-1.21%)
Sep 28, 2021	20.23	20.50	19.60	19.78	1,091,937	-0.83(-4.03%)
Sep 27, 2021	20.15	20.80	19.75	20.61	1,191,836	+0.57(+2.84%)
Sep 24, 2021	21.26	21.41	19.95	20.04	1,157,611	-1.96(-8.91%)
Sep 23, 2021	21.01	22.05	20.51	22.00	1,359,332	+1.50(+7.32%)
Sep 22, 2021	20.34	21.15	20.15	20.50	991,556	+0.20(+0.99%)
Sep 21, 2021	20.15	20.43	19.90	20.30	768,542	+0.26(+1.30%)
Sep 20, 2021	20.41	20.58	19.62	20.04	952,479	-1.80(-8.24%)
Sep 17, 2021	22.02	22.14	21.23	21.84	1,362,273	-0.01(-0.05%)
Sep 16, 2021	21.33	22.01	20.72	21.85	926,561	+0.02(+0.09%)
Sep 15, 2021	19.41	22.09	19.12	21.83	2,324,091	+2.32(+11.89%)
Sep 14, 2021	21.71	21.88	19.26	19.51	2,621,867	-1.78(-8.36%)
Sep 13, 2021	23.99	24.13	21.16	21.29	3,024,086	-4.50(-17.45%)
Sep 10, 2021	26.34	26.80	25.71	25.79	605,546	-0.21(-0.81%)
Sep 09, 2021	24.54	26.75	24.36	26.00	646,922	+0.82(+3.26%)
Sep 08, 2021	24.60	26.05	23.62	25.18	1,083,121	-1.23(-4.66%)
Sep 07, 2021	26.05	26.90	25.88	26.41	1,062,219	+0.93(+3.65%)
Sep 03, 2021	24.79	25.60	24.70	25.48	377,812	+0.46(+1.84%)
Sep 02, 2021	25.23	25.44	24.89	25.02	580,435	-0.30(-1.18%)
Sep 01, 2021	23.60	25.83	23.49	25.32	2,791,333	+1.64(+6.93%)
Aug 31, 2021	23.00	23.74	22.53	23.68	1,801,996	+0.98(+4.32%)
Aug 30, 2021	22.24	22.97	21.21	22.70	593,822	+0.52(+2.34%)
Aug 27, 2021	22.26	22.61	21.58	22.18	575,348	-0.40(-1.77%)
Aug 26, 2021	22.27	23.08	22.03	22.58	465,694	-0.20(-0.88%)
Aug 25, 2021	22.03	23.01	21.75	22.78	713,163	+0.05(+0.22%)
Aug 24, 2021	20.58	23.12	20.58	22.73	1,982,664	+2.67(+13.31%)
Aug 23, 2021	19.88	20.62	19.56	20.06	1,189,714	+0.56(+2.87%)
Aug 20, 2021	18.20	20.44	18.19	19.50	1,257,169	+1.61(+9.00%)
Aug 19, 2021	18.73	19.49	17.57	17.89	1,456,758	-1.60(-8.21%)
Aug 18, 2021	19.31	19.83	18.66	19.49	658,796	+0.71(+3.78%)
Aug 17, 2021	18.83	19.13	18.38	18.78	908,786	-0.35(-1.83%)
Aug 16, 2021	20.93	20.93	19.07	19.13	856,708	-2.22(-10.40%)
Aug 13, 2021	21.91	22.01	21.25	21.35	418,686	-0.68(-3.09%)
Aug 12, 2021	21.54	22.32	21.23	22.03	654,033	-0.18(-0.81%)
Aug 11, 2021	21.50	22.43	21.06	22.21	928,102	+0.69(+3.21%)
Aug 10, 2021	21.54	21.81	20.80	21.52	1,086,075	+0.38(+1.80%)
Aug 09, 2021	20.51	21.37	20.16	21.14	1,074,702	+0.71(+3.48%)
Aug 06, 2021	20.74	20.85	20.04	20.43	465,497	-0.01(-0.05%)
Aug 05, 2021	20.61	20.79	19.55	20.44	1,170,713	-0.35(-1.68%)
Aug 04, 2021	21.46	22.52	20.74	20.79	835,399	-0.72(-3.35%)
Aug 03, 2021	21.57	22.15	21.18	21.51	774,676	-0.26(-1.19%)
Aug 02, 2021	21.66	22.55	21.21	21.77	1,334,668	+0.18(+0.83%)
Jul 30, 2021	21.04	21.91	20.78	21.59	582,739	+0.15(+0.70%)
Jul 29, 2021	21.91	22.60	20.74	21.44	1,261,822	+0.28(+1.32%)
Jul 28, 2021	20.18	22.00	20.11	21.16	1,950,079	+2.15(+11.31%)
Jul 27, 2021	20.05	20.96	18.73	19.01	2,811,430	-1.98(-9.43%)
Jul 26, 2021	22.03	22.39	20.51	20.99	2,364,368	-2.48(-10.57%)
Jul 23, 2021	23.80	24.49	22.70	23.47	1,213,562	-1.40(-5.63%)
Jul 22, 2021	25.64	25.93	24.80	24.87	288,232	-0.72(-2.81%)
Jul 21, 2021	24.54	25.87	24.54	25.59	935,160	+0.92(+3.73%)
Jul 20, 2021	25.17	25.52	23.53	24.67	937,975	-0.62(-2.45%)
Jul 19, 2021	24.80	25.54	23.86	25.29	960,685	+0.08(+0.32%)
Jul 16, 2021	26.61	26.99	25.00	25.21	1,086,051	-1.31(-4.94%)
Jul 15, 2021	25.54	26.59	25.10	26.52	1,193,236	+0.84(+3.27%)
Jul 14, 2021	26.61	26.79	25.59	25.68	891,878	-0.84(-3.17%)
Jul 13, 2021	26.60	27.07	26.25	26.52	923,208	-0.02(-0.08%)
Jul 12, 2021	26.30	26.77	25.70	26.54	792,147	+0.33(+1.26%)
Jul 09, 2021	25.00	26.29	24.85	26.21	1,147,606	+1.56(+6.33%)
Jul 08, 2021	24.98	25.00	23.93	24.65	1,716,328	-1.09(-4.23%)
Jul 07, 2021	25.65	26.19	25.41	25.74	531,929	+0.08(+0.31%)
Jul 06, 2021	26.15	26.74	25.54	25.66	1,193,788	-1.45(-5.35%)
Jul 02, 2021	27.41	27.91	26.84	27.11	780,678	-0.42(-1.53%)
Jul 01, 2021	29.11	29.36	27.39	27.53	1,142,524	-1.48(-5.10%)
Jun 30, 2021	30.56	30.60	28.93	29.01	1,152,779	-1.98(-6.39%)
Jun 29, 2021	31.47	31.75	30.81	30.99	847,662	-0.80(-2.52%)
Jun 28, 2021	31.90	32.50	31.56	31.79	1,137,147	-0.09(-0.28%)
Jun 25, 2021	31.67	32.26	30.77	31.88	1,087,271	+0.43(+1.37%)
Jun 24, 2021	30.00	31.49	30.00	31.45	950,040	+1.45(+4.83%)
Jun 23, 2021	29.78	30.60	29.78	30.00	823,223	+0.17(+0.57%)
Jun 22, 2021	28.92	30.04	28.79	29.83	655,154	+0.81(+2.79%)
Jun 21, 2021	30.04	30.04	28.72	29.02	1,174,275	-1.14(-3.78%)
Jun 18, 2021	29.15	31.16	29.15	30.16	4,905,961	+1.66(+5.82%)
Jun 17, 2021	29.72	30.23	28.33	28.50	1,716,027	-1.27(-4.27%)
Jun 16, 2021	28.87	30.03	28.87	29.77	914,626	-0.12(-0.40%)
Jun 15, 2021	31.65	31.93	29.75	29.89	1,610,939	-2.10(-6.56%)
Jun 14, 2021	30.99	32.00	30.99	31.99	931,090	+0.44(+1.39%)
Jun 11, 2021	31.31	32.04	30.87	31.55	1,149,166	+0.56(+1.81%)
Jun 10, 2021	30.68	31.01	29.40	30.99	1,985,913	+0.10(+0.32%)
Jun 09, 2021	29.66	31.10	29.34	30.89	2,457,901	+1.56(+5.32%)
Jun 08, 2021	29.00	29.52	27.35	29.33	3,213,810	+3.59(+13.95%)
Jun 07, 2021	25.70	26.00	25.06	25.74	788,188	+0.33(+1.30%)
Jun 04, 2021	25.90	26.14	25.29	25.41	743,601	-0.02(-0.08%)
Jun 03, 2021	25.76	25.78	24.63	25.43	808,765	-0.37(-1.43%)
Jun 02, 2021	26.91	26.91	25.56	25.80	1,189,781	-1.08(-4.02%)
Jun 01, 2021	26.07	26.97	25.56	26.88	1,522,272	+1.75(+6.96%)
May 28, 2021	25.52	25.65	24.67	25.13	1,153,894	-0.38(-1.49%)
May 27, 2021	25.25	25.70	24.52	25.51	6,374,191	+0.26(+1.03%)
May 26, 2021	24.69	25.88	24.50	25.25	930,364	+0.76(+3.10%)
May 25, 2021	25.30	26.02	24.21	24.49	1,250,310	-0.39(-1.57%)
May 24, 2021	24.32	25.30	24.01	24.88	1,353,885	+0.93(+3.88%)
May 21, 2021	24.60	25.00	23.79	23.95	968,656	-0.27(-1.11%)
May 20, 2021	23.83	24.94	23.55	24.22	1,195,377	+0.75(+3.20%)
May 19, 2021	22.20	23.55	21.90	23.47	847,556	+0.57(+2.49%)
May 18, 2021	22.55	23.66	22.03	22.90	835,524	+0.67(+3.01%)
May 17, 2021	22.00	22.65	21.74	22.23	727,780	+0.26(+1.18%)
May 14, 2021	20.59	22.22	20.43	21.97	691,609	+2.05(+10.29%)
May 13, 2021	21.38	21.92	19.61	19.92	1,687,569	-1.43(-6.70%)
May 12, 2021	20.50	23.00	20.50	21.35	2,917,215	+0.53(+2.55%)
May 11, 2021	19.89	21.10	19.53	20.82	2,431,070	-0.14(-0.67%)
May 10, 2021	22.95	23.09	20.88	20.96	1,377,107	-2.38(-10.20%)
May 07, 2021	22.95	23.93	22.86	23.34	577,841	+0.68(+3.00%)
May 06, 2021	23.18	23.44	22.10	22.66	990,825	-0.35(-1.52%)
May 05, 2021	23.40	23.61	22.82	23.01	678,702	-0.29(-1.24%)
May 04, 2021	24.08	24.08	22.94	23.30	1,268,944	-0.73(-3.04%)
May 03, 2021	24.06	24.58	23.61	24.03	651,172	-0.01(-0.04%)
Apr 30, 2021	24.42	24.55	23.75	24.04	545,100	-0.74(-2.99%)
Apr 29, 2021	25.20	25.56	24.36	24.78	1,046,052	-0.26(-1.04%)
Apr 28, 2021	25.50	25.93	24.70	25.04	732,152	-0.79(-3.06%)
Apr 27, 2021	26.00	26.21	24.91	25.83	962,515	+0.20(+0.78%)
Apr 26, 2021	25.61	26.27	25.20	25.63	870,014	-0.23(-0.89%)
Apr 23, 2021	24.50	26.08	24.27	25.86	1,271,900	+1.77(+7.35%)
Apr 22, 2021	24.24	24.77	23.54	24.09	923,678	+0.24(+1.01%)
Apr 21, 2021	22.69	24.03	22.27	23.85	791,826	+1.31(+5.81%)
Apr 20, 2021	23.20	23.53	22.21	22.54	981,149	-0.86(-3.68%)
Apr 19, 2021	24.70	24.75	23.13	23.40	958,134	-1.28(-5.19%)
Apr 16, 2021	24.57	24.78	23.74	24.68	908,400	+0.13(+0.53%)
Apr 15, 2021	25.05	25.40	24.18	24.55	708,647	-0.35(-1.41%)
Apr 14, 2021	25.00	25.59	24.58	24.90	735,676	-0.07(-0.28%)
Apr 13, 2021	24.97	25.22	24.33	24.97	706,832	+0.15(+0.60%)
Apr 12, 2021	25.54	26.44	24.62	24.82	790,517	-0.82(-3.20%)
Apr 09, 2021	26.17	26.63	25.20	25.64	726,800	-0.53(-2.03%)
Apr 08, 2021	26.94	27.18	26.03	26.17	567,852	-0.08(-0.30%)
Apr 07, 2021	26.83	26.83	25.76	26.25	697,048	-0.32(-1.20%)
Apr 06, 2021	26.18	27.14	25.89	26.57	659,032	+0.49(+1.88%)
Apr 05, 2021	27.02	27.08	25.70	26.08	602,438	-0.73(-2.72%)
Apr 01, 2021	27.10	27.10	26.05	26.81	1,702,700	-0.33(-1.22%)
Mar 31, 2021	26.88	27.55	26.24	27.14	966,442	+0.79(+3.00%)
Mar 30, 2021	25.44	27.11	25.26	26.35	1,151,892	+1.09(+4.32%)
Mar 29, 2021	25.91	26.79	24.76	25.26	1,183,995	-0.45(-1.75%)
Mar 26, 2021	26.13	26.84	24.41	25.71	1,871,400	-0.57(-2.17%)
Mar 25, 2021	26.00	26.84	24.46	26.28	3,209,223	-1.25(-4.54%)
Mar 24, 2021	31.23	32.23	27.30	27.53	2,770,958	-4.38(-13.73%)
Mar 23, 2021	30.83	32.59	30.03	31.91	2,356,463	+1.41(+4.62%)
Mar 22, 2021	32.45	33.40	30.13	30.50	3,692,749	+1.20(+4.10%)
Mar 19, 2021	29.63	29.79	28.62	29.30	1,001,800	-0.16(-0.54%)
Mar 18, 2021	30.74	31.03	29.21	29.46	773,022	-1.68(-5.39%)
Mar 17, 2021	29.84	31.74	29.35	31.14	1,246,426	+0.55(+1.80%)
Mar 16, 2021	30.58	31.48	30.08	30.59	1,017,618	+0.34(+1.12%)
Mar 15, 2021	30.89	30.89	29.64	30.25	963,161	-0.27(-0.88%)
Mar 12, 2021	30.20	30.86	29.39	30.52	1,563,400	-0.91(-2.90%)
Mar 11, 2021	30.55	32.00	29.81	31.43	1,859,530	+1.94(+6.58%)
Mar 10, 2021	33.09	33.26	29.45	29.49	2,025,228	-3.20(-9.79%)
Mar 09, 2021	31.00	34.43	31.00	32.69	2,247,926	+3.25(+11.04%)
Mar 08, 2021	31.07	32.68	29.00	29.44	1,985,557	-3.07(-9.44%)
Mar 05, 2021	33.02	33.20	29.39	32.51	1,868,900	+0.29(+0.90%)
Mar 04, 2021	33.81	34.89	31.04	32.22	2,209,032	-2.67(-7.65%)
Mar 03, 2021	36.08	37.18	34.34	34.89	887,483	-1.27(-3.51%)
Mar 02, 2021	37.00	38.28	36.01	36.16	866,986	-0.53(-1.44%)
Mar 01, 2021	35.69	37.00	34.63	36.69	955,024	+1.23(+3.47%)
Feb 26, 2021	35.76	36.49	33.80	35.46	1,708,200	-1.16(-3.17%)
Feb 25, 2021	37.79	39.97	36.43	36.62	1,187,250	-1.70(-4.44%)
Feb 24, 2021	37.05	38.48	36.36	38.32	1,429,234	+0.34(+0.90%)
Feb 23, 2021	36.90	38.33	35.00	37.98	2,668,196	-1.17(-2.99%)
Feb 22, 2021	40.50	40.62	38.39	39.15	2,346,938	-2.22(-5.37%)
Feb 19, 2021	42.70	42.70	41.16	41.37	1,084,700	-0.36(-0.86%)
Feb 18, 2021	42.88	43.64	40.13	41.73	1,126,787	-2.20(-5.01%)
Feb 17, 2021	45.33	46.00	43.17	43.93	994,798	-1.25(-2.77%)
Feb 16, 2021	45.84	47.00	44.56	45.18	1,017,745	+0.62(+1.39%)
Feb 12, 2021	44.65	45.27	44.07	44.56	427,000	-0.37(-0.82%)
Feb 11, 2021	44.86	46.95	44.42	44.93	1,350,055	+0.37(+0.83%)
Feb 10, 2021	44.94	45.50	42.62	44.56	1,672,685	-0.11(-0.25%)
Feb 09, 2021	46.06	46.30	43.96	44.67	1,624,394	-1.69(-3.65%)
Feb 08, 2021	47.30	50.50	45.84	46.36	2,559,607	-0.08(-0.17%)
Feb 05, 2021	45.66	46.53	44.47	46.44	913,100	+0.99(+2.18%)
Feb 04, 2021	47.18	47.30	44.50	45.45	1,515,160	-0.65(-1.41%)
Feb 03, 2021	46.02	47.02	45.11	46.10	1,950,743	+1.36(+3.04%)
Feb 02, 2021	44.55	46.34	44.32	44.74	1,379,271	+1.07(+2.45%)
Feb 01, 2021	43.24	44.50	42.01	43.67	1,160,796	+2.33(+5.64%)
Jan 29, 2021	45.08	45.10	41.34	41.34	2,199,100	-3.34(-7.48%)
Jan 28, 2021	43.20	45.20	42.89	44.68	1,898,426	+1.85(+4.32%)
Jan 27, 2021	42.62	44.37	41.50	42.83	2,391,245	-2.20(-4.89%)
Jan 26, 2021	45.06	45.30	44.10	45.03	1,888,512	+0.48(+1.08%)
Jan 25, 2021	46.73	48.71	43.60	44.55	3,939,611	-0.40(-0.89%)
Jan 22, 2021	42.49	44.98	41.83	44.95	1,550,600	+2.04(+4.75%)
Jan 21, 2021	43.53	43.85	42.20	42.91	976,376	-0.10(-0.23%)
Jan 20, 2021	46.98	47.13	41.64	43.01	3,265,949	-1.88(-4.19%)
Jan 19, 2021	44.57	47.00	43.91	44.89	2,298,670	+1.89(+4.40%)
Jan 15, 2021	42.40	44.38	41.40	43.00	1,897,000	+1.36(+3.27%)
Jan 14, 2021	41.31	43.74	41.30	41.64	1,419,150	+0.42(+1.02%)
Jan 13, 2021	44.95	45.63	40.81	41.22	3,277,987	-3.96(-8.76%)
Jan 12, 2021	45.00	46.40	44.10	45.18	1,732,307	-0.06(-0.13%)
Jan 11, 2021	41.97	45.37	41.16	45.24	1,965,797	+2.07(+4.79%)
Jan 08, 2021	42.80	44.30	41.01	43.17	2,547,900	+1.42(+3.40%)
Jan 07, 2021	41.72	43.59	40.30	41.75	3,135,755	+1.85(+4.64%)
Jan 06, 2021	38.01	40.94	37.62	39.90	3,323,445	+1.26(+3.26%)
Jan 05, 2021	37.71	40.50	37.71	38.64	3,746,852	+1.15(+3.07%)
Jan 04, 2021	37.48	38.42	35.89	37.49	1,659,840	+0.99(+2.71%)
Dec 31, 2020		36.50	36.50	36.50	1,881,461	-1.09(-2.90%)
Dec 30, 2020	35.71	38.82	35.66	37.59	1,881,461	+1.75(+4.88%)
Dec 29, 2020	37.24	37.86	35.01	35.84	1,298,545	-1.25(-3.37%)
Dec 28, 2020	37.69	38.37	35.72	37.09	1,732,558	-0.39(-1.04%)
Dec 24, 2020	37.99	38.89	36.90	37.48	1,722,200	-0.61(-1.60%)
Dec 23, 2020	37.79	38.88	37.10	38.09	1,817,388	+1.09(+2.95%)
Dec 22, 2020	38.51	38.87	36.40	37.00	3,482,009	-1.20(-3.14%)
Dec 21, 2020	38.71	39.28	37.54	38.20	3,747,974	-2.19(-5.42%)
Dec 18, 2020	38.54	41.00	37.54	40.39	3,575,400	+2.07(+5.40%)
Dec 17, 2020	39.53	39.60	37.75	38.32	2,399,528	-0.19(-0.49%)
Dec 16, 2020	38.00	39.53	37.74	38.51	2,631,179	+1.49(+4.02%)
Dec 15, 2020	42.60	42.60	36.11	37.02	5,821,600	-5.58(-13.10%)
Dec 14, 2020	44.61	45.00	41.07	42.60	3,984,486	-1.65(-3.73%)
Dec 11, 2020	42.63	44.63	41.86	44.25	4,876,400	+2.07(+4.91%)
Dec 10, 2020	39.00	42.30	38.80	42.18	3,711,090	+2.69(+6.81%)
Dec 09, 2020	40.60	41.55	39.01	39.49	3,443,983	-0.42(-1.05%)
Dec 08, 2020	42.00	44.02	39.22	39.91	5,943,940	-2.92(-6.82%)
Dec 07, 2020	43.60	43.75	41.60	42.83	4,790,398	-0.83(-1.90%)
Dec 04, 2020	46.47	47.97	42.98	43.66	5,575,400	-1.55(-3.43%)
Dec 03, 2020	50.30	51.08	44.96	45.21	8,594,089	-8.39(-15.65%)
Dec 02, 2020	53.80	53.81	49.53	53.60	2,449,634	-2.81(-4.98%)
Dec 01, 2020	54.59	61.27	53.80	56.41	1,837,823	-1.54(-2.66%)
Nov 30, 2020	53.90	59.48	53.90	57.95	1,886,759	+2.18(+3.91%)
Nov 27, 2020	53.99	56.30	52.64	55.77	1,000,600	-0.76(-1.34%)
Nov 25, 2020	46.17	56.79	44.73	56.53	2,883,200	+8.53(+17.77%)
Nov 24, 2020	53.51	56.91	46.53	48.00	2,039,863	-4.03(-7.75%)
Nov 23, 2020	45.39	52.37	44.85	52.03	3,168,175	+8.22(+18.76%)
Nov 20, 2020	34.50	44.90	34.30	43.81	3,948,000	+10.23(+30.46%)
Nov 19, 2020	32.49	34.66	32.32	33.58	1,627,142	+1.69(+5.30%)
Nov 18, 2020	33.50	33.77	31.29	31.89	1,315,123	-1.56(-4.66%)
Nov 17, 2020	33.20	34.22	33.11	33.45	813,962	-0.14(-0.42%)
Nov 16, 2020	33.86	34.50	33.10	33.59	1,149,563	-0.73(-2.13%)
Nov 13, 2020	32.16	35.94	32.16	34.32	2,981,200	+2.36(+7.38%)
Nov 12, 2020	32.10	32.70	31.25	31.96	965,026	+0.84(+2.70%)
Nov 11, 2020	29.51	31.78	29.15	31.12	1,977,678	+3.08(+10.98%)
Nov 10, 2020	32.30	32.63	27.91	28.04	2,798,096	-4.98(-15.08%)
Nov 09, 2020	34.16	35.28	31.08	33.02	1,222,987	-3.27(-9.01%)
Nov 06, 2020	36.34	37.10	35.01	36.29	1,389,400	-0.74(-2.00%)
Nov 05, 2020	35.00	37.25	35.00	37.03	1,673,191	+3.04(+8.94%)
Nov 04, 2020	31.69	34.35	31.65	33.99	1,722,818	+3.26(+10.61%)
Nov 03, 2020	32.51	33.11	30.51	30.73	995,769	-1.49(-4.62%)
Nov 02, 2020	33.70	34.00	31.91	32.22	533,291	-0.79(-2.39%)
Oct 30, 2020	33.87	34.19	31.82	33.01	862,300	-1.52(-4.40%)
Oct 29, 2020	33.67	35.35	33.10	34.53	1,372,499	+1.17(+3.51%)
Oct 28, 2020	31.45	33.47	30.48	33.36	985,403	+0.68(+2.08%)
Oct 27, 2020	32.85	32.87	31.50	32.68	441,469	-0.05(-0.15%)
Oct 26, 2020	32.31	33.66	31.34	32.73	585,595	-0.17(-0.52%)
Oct 23, 2020	34.36	34.36	31.17	32.90	1,695,400	-1.58(-4.58%)
Oct 22, 2020	35.60	35.75	33.64	34.48	927,157	-1.12(-3.15%)
Oct 21, 2020	35.00	35.90	33.07	35.60	1,484,564	+0.60(+1.71%)
Oct 20, 2020	35.00	35.82	33.96	35.00	1,180,446	+0.00(+0.00%)
Oct 19, 2020	36.82	37.30	34.50	35.00	1,685,796	-1.91(-5.17%)
Oct 16, 2020	34.45	37.38	34.45	36.91	2,449,200	+3.20(+9.49%)
Oct 15, 2020	31.75	34.36	31.60	33.71	1,280,335	+0.96(+2.93%)
Oct 14, 2020	34.35	36.14	31.82	32.75	2,580,995	-1.30(-3.82%)
Oct 13, 2020	33.00	34.50	31.01	34.05	2,363,690	+0.65(+1.95%)
Oct 12, 2020	30.82	34.33	30.82	33.40	2,665,115	+3.71(+12.50%)
Oct 09, 2020	27.47	31.15	27.31	29.69	4,003,700	+2.56(+9.44%)
Oct 08, 2020	27.35	27.69	26.53	27.13	764,301	+0.03(+0.11%)
Oct 07, 2020	27.98	28.04	26.73	27.10	510,407	-0.02(-0.07%)
Oct 06, 2020	26.14	28.25	26.14	27.12	924,127	+1.02(+3.91%)
Oct 05, 2020	26.49	26.69	25.85	26.10	471,006	+1.01(+4.03%)
Oct 02, 2020	25.00	26.89	24.70	25.09	530,500	-0.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.