Daktronics Inc (NQ: DAKT )

13.42 +0.05 (+0.37%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 13.12 13.46 13.04 13.37 179,846 +0.24(+1.83%)
Oct 28, 2024 13.06 13.18 12.96 13.13 231,112 +0.13(+1.00%)
Oct 25, 2024 13.21 13.40 12.98 13.00 256,009 -0.12(-0.91%)
Oct 24, 2024 12.95 13.18 12.84 13.12 353,128 +0.23(+1.78%)
Oct 23, 2024 13.15 13.25 12.80 12.89 360,075 -0.29(-2.20%)
Oct 22, 2024 13.56 13.67 12.90 13.18 747,453 -0.38(-2.80%)
Oct 21, 2024 13.57 13.78 13.52 13.56 526,748 +0.01(+0.07%)
Oct 18, 2024 13.73 13.75 13.23 13.55 420,054 -0.16(-1.17%)
Oct 17, 2024 13.58 13.77 13.58 13.71 263,476 +0.09(+0.66%)
Oct 16, 2024 13.70 13.91 13.58 13.62 298,044 +0.00(+0.00%)
Oct 15, 2024 13.54 13.68 13.51 13.62 297,898 +0.11(+0.81%)
Oct 14, 2024 13.50 13.59 13.39 13.51 386,071 -0.01(-0.07%)
Oct 11, 2024 12.99 13.57 12.99 13.52 357,838 +0.44(+3.36%)
Oct 10, 2024 12.56 13.16 12.56 13.08 651,584 +0.44(+3.48%)
Oct 09, 2024 13.01 13.01 12.60 12.64 436,214 -0.38(-2.92%)
Oct 08, 2024 12.96 13.22 12.89 13.02 210,716 -0.01(-0.08%)
Oct 07, 2024 13.29 13.29 12.76 13.03 205,798 -0.12(-0.91%)
Oct 04, 2024 13.33 13.45 13.10 13.15 362,316 +0.08(+0.61%)
Oct 03, 2024 12.93 13.21 12.86 13.07 337,300 +0.02(+0.15%)
Oct 02, 2024 13.25 13.40 13.04 13.05 332,015 -0.21(-1.58%)
Oct 01, 2024 12.87 13.33 12.56 13.26 656,628 +0.35(+2.71%)
Sep 30, 2024 12.88 13.14 12.75 12.91 1,203,741 -0.04(-0.31%)
Sep 27, 2024 12.75 13.14 12.71 12.95 593,918 +0.33(+2.61%)
Sep 26, 2024 12.61 12.78 12.46 12.62 527,597 +0.06(+0.48%)
Sep 25, 2024 12.50 12.79 12.28 12.56 513,128 +0.05(+0.40%)
Sep 24, 2024 11.87 12.68 11.77 12.51 591,608 +0.60(+5.04%)
Sep 23, 2024 12.16 12.29 11.86 11.91 316,658 -0.22(-1.81%)
Sep 20, 2024 12.40 12.55 12.10 12.13 1,099,576 -0.31(-2.49%)
Sep 19, 2024 12.52 12.62 12.28 12.44 333,811 +0.25(+2.05%)
Sep 18, 2024 12.47 12.60 12.17 12.19 385,882 -0.30(-2.40%)
Sep 17, 2024 12.72 12.78 12.39 12.49 364,773 -0.17(-1.34%)
Sep 16, 2024 12.51 12.78 12.46 12.66 276,492 +0.10(+0.80%)
Sep 13, 2024 12.49 12.63 12.40 12.56 414,726 +0.24(+1.95%)
Sep 12, 2024 12.30 12.45 12.00 12.32 500,745 +0.13(+1.07%)
Sep 11, 2024 12.08 12.32 11.93 12.19 709,313 +0.14(+1.16%)
Sep 10, 2024 11.93 12.26 11.67 12.05 783,466 +0.18(+1.52%)
Sep 09, 2024 11.80 12.11 11.55 11.87 945,011 +0.06(+0.51%)
Sep 06, 2024 11.68 11.86 11.54 11.81 710,014 +0.01(+0.08%)
Sep 05, 2024 12.38 12.51 11.75 11.80 565,106 -0.57(-4.61%)
Sep 04, 2024 12.99 13.20 12.08 12.37 998,487 -1.24(-9.11%)
Sep 03, 2024 14.22 14.40 13.00 13.61 790,770 -0.84(-5.81%)
Aug 30, 2024 14.64 14.73 14.34 14.45 954,038 -0.16(-1.10%)
Aug 29, 2024 15.01 15.08 14.54 14.61 372,924 -0.43(-2.86%)
Aug 28, 2024 15.31 15.41 15.01 15.04 276,858 -0.31(-2.02%)
Aug 27, 2024 15.56 15.66 15.31 15.35 227,431 -0.23(-1.48%)
Aug 26, 2024 15.93 15.97 15.55 15.58 282,658 -0.26(-1.64%)
Aug 23, 2024 15.17 15.85 15.16 15.84 328,939 +0.71(+4.69%)
Aug 22, 2024 15.18 15.32 15.04 15.13 191,577 -0.08(-0.53%)
Aug 21, 2024 15.28 15.40 15.04 15.21 294,966 +0.00(+0.00%)
Aug 20, 2024 15.32 15.43 15.08 15.21 301,216 -0.07(-0.46%)
Aug 19, 2024 15.36 15.52 15.25 15.28 291,748 -0.05(-0.33%)
Aug 16, 2024 15.36 15.69 15.25 15.33 482,241 -0.03(-0.20%)
Aug 15, 2024 15.25 15.72 15.17 15.36 405,916 +0.32(+2.13%)
Aug 14, 2024 15.08 15.08 14.76 15.04 224,200 +0.08(+0.53%)
Aug 13, 2024 14.15 14.98 14.00 14.96 367,724 +0.93(+6.63%)
Aug 12, 2024 14.08 14.34 14.02 14.03 300,188 -0.03(-0.21%)
Aug 09, 2024 13.79 14.08 13.62 14.06 275,883 +0.23(+1.66%)
Aug 08, 2024 13.65 13.96 13.49 13.83 307,907 +0.37(+2.75%)
Aug 07, 2024 13.70 13.86 13.45 13.46 346,231 -0.02(-0.15%)
Aug 06, 2024 13.41 13.71 13.03 13.48 320,985 +0.19(+1.43%)
Aug 05, 2024 12.65 13.36 12.16 13.29 773,450 -0.50(-3.63%)
Aug 02, 2024 14.02 14.19 13.60 13.79 708,817 -0.81(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.