Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7951	0.8064	0.7407	0.7666	1,037,211	-0.04(-4.90%)
Jan 29, 2026	0.8300	0.8300	0.7900	0.8061	687,397	-0.02(-2.22%)
Jan 28, 2026	0.8793	0.8800	0.8128	0.8244	657,864	-0.05(-5.40%)
Jan 27, 2026	0.8058	0.9500	0.8058	0.8715	2,076,052	+0.07(+8.40%)
Jan 26, 2026	0.8357	0.8456	0.7904	0.8040	1,518,723	-0.04(-4.30%)
Jan 23, 2026	0.8500	0.8543	0.8300	0.8401	401,435	-0.01(-1.18%)
Jan 22, 2026	0.8474	0.8520	0.8423	0.8501	434,068	-0.00(-0.19%)
Jan 21, 2026	0.8350	0.8526	0.8122	0.8517	572,821	+0.04(+4.86%)
Jan 20, 2026	0.8226	0.8410	0.8095	0.8122	621,711	-0.02(-2.39%)
Jan 16, 2026	0.8861	0.8942	0.8320	0.8321	1,312,384	-0.07(-7.26%)
Jan 15, 2026	0.8700	0.9191	0.8720	0.8972	547,451	+0.01(+1.22%)
Jan 14, 2026	0.8654	0.8877	0.8401	0.8864	762,180	+0.02(+1.78%)
Jan 13, 2026	0.9000	0.9199	0.8628	0.8709	420,490	-0.03(-2.95%)
Jan 12, 2026	0.8900	0.9148	0.8505	0.8974	974,936	+0.00(+0.37%)
Jan 09, 2026	0.9200	0.9465	0.8931	0.8941	495,031	-0.01(-1.22%)
Jan 08, 2026	0.9018	0.9300	0.9015	0.9051	472,471	-0.00(-0.15%)
Jan 07, 2026	0.9200	0.9290	0.9000	0.9065	348,837	-0.03(-3.17%)
Jan 06, 2026	0.8900	0.9366	0.8878	0.9362	527,241	+0.04(+4.74%)
Jan 05, 2026	0.9046	0.9300	0.8814	0.8938	499,425	+0.01(+0.65%)
Jan 02, 2026	0.8900	0.9198	0.8809	0.8880	470,478	+0.01(+1.16%)
Dec 31, 2025	0.8990	0.9178	0.8700	0.8778	821,062	-0.00(-0.28%)
Dec 30, 2025	0.8700	0.9000	0.8645	0.8803	835,280	-0.01(-0.68%)
Dec 29, 2025	0.8800	0.9167	0.8800	0.8863	468,586	-0.04(-4.36%)
Dec 26, 2025	0.9100	0.9294	0.8877	0.9267	582,277	+0.01(+1.20%)
Dec 24, 2025	0.8752	0.9323	0.8752	0.9157	422,830	+0.04(+4.04%)
Dec 23, 2025	0.8610	0.9000	0.8610	0.8801	1,341,026	+0.00(+0.17%)
Dec 22, 2025	0.8987	0.9302	0.8761	0.8786	548,981	-0.01(-1.28%)
Dec 19, 2025	0.9400	0.9576	0.8857	0.8900	1,361,377	-0.05(-5.33%)
Dec 18, 2025	0.9300	0.9909	0.9300	0.9401	449,904	-0.00(-0.14%)
Dec 17, 2025	0.9006	0.9599	0.8831	0.9414	639,936	+0.03(+2.94%)
Dec 16, 2025	0.9225	0.9399	0.9042	0.9145	1,124,847	-0.01(-0.60%)
Dec 15, 2025	0.9337	0.9653	0.9041	0.9200	642,963	+0.00(+0.14%)
Dec 12, 2025	0.9300	0.9699	0.9187	0.9187	760,062	-0.02(-2.23%)
Dec 11, 2025	0.9951	1.000	0.9300	0.9397	1,290,546	-0.04(-4.11%)
Dec 10, 2025	0.9900	1.030	0.9800	0.9800	1,153,596	-0.02(-1.54%)
Dec 09, 2025	1.000	1.030	0.9928	0.9953	429,302	-0.01(-1.46%)
Dec 08, 2025	1.080	1.080	0.9919	1.010	411,633	-0.04(-3.81%)
Dec 05, 2025	1.050	1.060	1.020	1.050	411,135	+0.00(+0.00%)
Dec 04, 2025	1.060	1.100	1.034	1.050	662,485	-0.03(-2.78%)
Dec 03, 2025	0.9650	1.080	0.9600	1.080	801,063	+0.12(+12.46%)
Dec 02, 2025	0.9800	1.000	0.9600	0.9603	241,183	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.