Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.970 | 7.145 | 6.632 | 7.040 | 134,135 | +0.07(+1.00%) |
Jul 01, 2025 | 7.100 | 7.170 | 6.848 | 6.970 | 234,429 | -0.21(-2.92%) |
Jun 30, 2025 | 7.150 | 7.277 | 6.890 | 7.180 | 135,697 | +0.04(+0.56%) |
Jun 27, 2025 | 7.000 | 7.210 | 6.940 | 7.140 | 1,598,378 | +0.14(+2.00%) |
Jun 26, 2025 | 6.990 | 7.020 | 6.800 | 7.000 | 66,673 | +0.03(+0.43%) |
Jun 25, 2025 | 6.950 | 7.030 | 6.800 | 6.970 | 89,203 | +0.02(+0.29%) |
Jun 24, 2025 | 6.880 | 7.150 | 6.570 | 6.950 | 114,412 | +0.57(+8.93%) |
Jun 23, 2025 | 6.450 | 6.630 | 6.220 | 6.380 | 134,083 | -0.13(-2.00%) |
Jun 20, 2025 | 6.470 | 6.710 | 6.230 | 6.510 | 192,301 | +0.16(+2.52%) |
Jun 18, 2025 | 6.340 | 6.580 | 6.220 | 6.350 | 103,461 | +0.04(+0.63%) |
Jun 17, 2025 | 6.580 | 6.870 | 6.285 | 6.310 | 89,258 | -0.43(-6.38%) |
Jun 16, 2025 | 6.770 | 6.920 | 6.650 | 6.740 | 52,243 | -0.04(-0.59%) |
Jun 13, 2025 | 6.960 | 7.130 | 6.760 | 6.780 | 71,022 | -0.19(-2.73%) |
Jun 12, 2025 | 6.890 | 7.090 | 6.880 | 6.970 | 48,820 | +0.06(+0.87%) |
Jun 11, 2025 | 7.290 | 7.370 | 6.890 | 6.910 | 70,541 | -0.39(-5.34%) |
Jun 10, 2025 | 7.160 | 7.360 | 7.000 | 7.300 | 100,482 | +0.14(+1.96%) |
Jun 09, 2025 | 7.320 | 7.480 | 7.035 | 7.160 | 113,507 | -0.23(-3.11%) |
Jun 06, 2025 | 7.550 | 7.750 | 7.320 | 7.390 | 55,571 | -0.15(-1.99%) |
Jun 05, 2025 | 7.470 | 7.650 | 7.280 | 7.540 | 72,231 | +0.09(+1.21%) |
Jun 04, 2025 | 7.280 | 7.580 | 7.160 | 7.450 | 170,617 | +0.25(+3.47%) |
Jun 03, 2025 | 7.790 | 7.790 | 7.010 | 7.200 | 215,903 | -0.61(-7.81%) |
Jun 02, 2025 | 8.170 | 8.249 | 7.630 | 7.810 | 177,580 | -0.25(-3.10%) |
May 30, 2025 | 7.950 | 8.170 | 7.820 | 8.060 | 57,104 | -0.01(-0.12%) |
May 29, 2025 | 7.970 | 8.110 | 7.645 | 8.070 | 54,238 | +0.20(+2.54%) |
May 28, 2025 | 7.800 | 8.000 | 7.605 | 7.870 | 119,125 | +0.10(+1.29%) |
May 27, 2025 | 7.080 | 7.880 | 7.080 | 7.770 | 171,387 | +0.77(+11.00%) |
May 23, 2025 | 6.760 | 7.075 | 6.720 | 7.000 | 64,670 | +0.18(+2.64%) |
May 22, 2025 | 6.710 | 6.950 | 6.668 | 6.820 | 95,662 | +0.04(+0.59%) |
May 21, 2025 | 6.790 | 6.950 | 6.550 | 6.780 | 94,762 | -0.10(-1.45%) |
May 20, 2025 | 6.670 | 7.000 | 6.610 | 6.880 | 72,047 | +0.13(+1.93%) |
May 19, 2025 | 6.800 | 6.990 | 6.610 | 6.750 | 120,810 | -0.18(-2.67%) |
May 16, 2025 | 7.180 | 8.000 | 6.910 | 6.935 | 132,690 | -0.17(-2.32%) |
May 15, 2025 | 6.240 | 8.240 | 6.220 | 7.100 | 384,925 | +1.13(+18.93%) |
May 14, 2025 | 6.300 | 6.680 | 5.870 | 5.970 | 109,000 | -0.35(-5.54%) |
May 13, 2025 | 6.770 | 6.860 | 6.110 | 6.320 | 79,472 | -0.51(-7.47%) |
May 12, 2025 | 7.060 | 7.099 | 6.686 | 6.830 | 42,966 | -0.05(-0.73%) |
May 09, 2025 | 6.920 | 7.040 | 6.810 | 6.880 | 96,391 | +0.00(+0.00%) |
May 08, 2025 | 6.930 | 7.150 | 6.800 | 6.880 | 41,885 | -0.07(-1.01%) |
May 07, 2025 | 6.570 | 7.065 | 6.570 | 6.950 | 54,813 | +0.45(+6.92%) |
May 06, 2025 | 6.750 | 6.865 | 6.470 | 6.500 | 132,387 | -0.37(-5.39%) |
May 05, 2025 | 6.990 | 7.161 | 6.773 | 6.870 | 48,354 | -0.16(-2.28%) |
May 02, 2025 | 6.860 | 7.275 | 6.726 | 7.030 | 93,769 | +0.15(+2.18%) |