Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
27.94
28.11
27.57
27.82
1,170,984
-0.14(-0.49%)
Apr 27, 2012
28.22
28.54
27.66
27.96
2,152,914
-0.03(-0.12%)
Apr 26, 2012
28.37
28.83
27.29
28.00
2,830,798
+0.73(+2.68%)
Apr 25, 2012
26.88
27.28
26.85
27.27
975,628
+0.63(+2.36%)
Apr 24, 2012
26.80
27.44
26.59
26.64
1,290,628
-0.13(-0.48%)
Apr 23, 2012
26.33
26.84
26.22
26.77
943,435
+0.08(+0.29%)
Apr 20, 2012
26.65
26.95
26.53
26.69
1,115,893
+0.16(+0.62%)
Apr 19, 2012
26.90
27.07
26.32
26.53
816,363
-0.34(-1.25%)
Apr 18, 2012
26.59
27.15
26.55
26.86
887,286
+0.28(+1.07%)
Apr 17, 2012
26.86
26.89
26.47
26.58
1,024,884
-0.03(-0.10%)
Apr 16, 2012
27.13
27.27
26.44
26.60
1,133,670
-0.36(-1.34%)
Apr 13, 2012
26.86
27.25
26.73
26.96
1,340,486
+0.07(+0.26%)
Apr 12, 2012
26.47
27.63
26.29
26.90
2,189,972
+0.42(+1.59%)
Apr 11, 2012
25.93
26.54
25.58
26.47
2,665,278
+0.86(+3.36%)
Apr 10, 2012
25.96
26.13
25.43
25.61
2,824,521
-0.47(-1.81%)
Apr 09, 2012
25.95
26.23
25.76
26.09
1,773,224
-0.27(-1.01%)
Apr 05, 2012
25.81
26.53
25.80
26.35
2,415,067
+0.39(+1.49%)
Apr 04, 2012
25.86
26.12
25.65
25.97
1,544,721
-0.08(-0.30%)
Apr 03, 2012
26.21
26.28
25.82
26.04
1,873,550
-0.28(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.