Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.7300	0.8300	0.7200	0.8000	294,905	+0.06(+7.38%)
Dec 19, 2024	0.7000	0.7834	0.6700	0.7450	596,749	+0.09(+14.62%)
Dec 18, 2024	0.7200	0.7450	0.6500	0.6500	173,101	-0.06(-9.08%)
Dec 17, 2024	0.7000	0.7390	0.7000	0.7149	29,237	+0.01(+1.55%)
Dec 16, 2024	0.7100	0.7450	0.7010	0.7040	97,118	-0.03(-3.80%)
Dec 13, 2024	0.7400	0.7500	0.7202	0.7318	35,751	-0.02(-2.43%)
Dec 12, 2024	0.7800	0.7800	0.7100	0.7500	16,832	-0.03(-3.56%)
Dec 11, 2024	0.7128	0.7800	0.6995	0.7777	223,000	+0.07(+9.52%)
Dec 10, 2024	0.6900	0.7300	0.6900	0.7101	100,348	+0.03(+4.44%)
Dec 09, 2024	0.7600	0.7600	0.6610	0.6799	334,421	-0.09(-11.70%)
Dec 06, 2024	0.7510	0.7700	0.7401	0.7700	51,887	+0.00(+0.39%)
Dec 05, 2024	0.8000	0.8000	0.7352	0.7670	48,651	-0.00(-0.26%)
Dec 04, 2024	0.7400	0.7900	0.7400	0.7690	85,354	+0.02(+2.55%)
Dec 03, 2024	0.7500	0.7700	0.7310	0.7499	73,910	-0.02(-2.74%)
Dec 02, 2024	0.7700	0.7900	0.7600	0.7710	76,521	-0.02(-2.28%)
Nov 29, 2024	0.7500	0.8399	0.7450	0.7890	68,069	+0.07(+9.55%)
Nov 27, 2024	0.7000	0.7699	0.7000	0.7202	70,925	+0.05(+6.85%)
Nov 26, 2024	0.7400	0.7414	0.6706	0.6740	412,894	-0.06(-8.17%)
Nov 25, 2024	0.8810	0.8950	0.7310	0.7340	403,123	-0.11(-13.12%)
Nov 22, 2024	0.8300	0.9227	0.8002	0.8448	162,055	+0.01(+1.80%)
Nov 21, 2024	0.9140	0.9354	0.8006	0.8299	44,576	+0.05(+6.40%)
Nov 20, 2024	0.7800	0.8000	0.7757	0.7800	13,390	-0.01(-1.27%)
Nov 19, 2024	0.8100	0.8100	0.7800	0.7900	32,542	-0.01(-1.25%)
Nov 18, 2024	0.7700	0.8200	0.7500	0.8000	64,790	+0.03(+3.76%)
Nov 15, 2024	0.7899	0.8334	0.7600	0.7710	96,453	-0.04(-4.35%)
Nov 14, 2024	0.8600	0.8919	0.7900	0.8061	113,834	-0.06(-6.60%)
Nov 13, 2024	0.8823	0.9499	0.8400	0.8631	64,524	-0.00(-0.22%)
Nov 12, 2024	0.8633	0.9100	0.8605	0.8650	33,990	-0.03(-2.81%)
Nov 11, 2024	0.9001	0.9698	0.8429	0.8900	63,966	-0.03(-3.26%)
Nov 08, 2024	0.9700	1.000	0.8865	0.9200	83,392	-0.05(-5.17%)
Nov 07, 2024	1.000	1.000	0.9302	0.9702	105,837	+0.01(+0.52%)
Nov 06, 2024	0.9100	0.9800	0.9001	0.9652	76,432	+0.07(+8.15%)
Nov 05, 2024	0.9200	0.9200	0.8890	0.8925	23,200	-0.03(-2.99%)
Nov 04, 2024	0.9400	0.9400	0.9000	0.9200	31,627	-0.03(-2.90%)
Nov 01, 2024	0.9600	0.9600	0.9200	0.9475	53,134	-0.01(-1.31%)
Oct 31, 2024	1.000	1.000	0.9503	0.9601	27,236	-0.04(-3.80%)
Oct 30, 2024	0.9500	1.000	0.9500	0.9980	77,853	+0.05(+5.04%)
Oct 29, 2024	1.000	1.000	0.9450	0.9501	73,484	-0.04(-4.50%)
Oct 28, 2024	0.9800	1.000	0.9700	0.9949	124,915	+0.02(+2.57%)
Oct 25, 2024	0.9400	0.9965	0.9392	0.9700	30,444	+0.03(+3.74%)
Oct 24, 2024	0.9300	0.9549	0.9300	0.9350	32,602	+0.01(+0.54%)
Oct 23, 2024	0.9300	0.9599	0.9200	0.9300	26,320	-0.02(-2.24%)
Oct 22, 2024	0.9400	0.9590	0.9300	0.9513	63,873	-0.02(-1.70%)
Oct 21, 2024	1.040	1.040	0.9220	0.9678	112,273	-0.06(-6.04%)
Oct 18, 2024	1.020	1.048	0.9401	1.030	30,197	+0.03(+3.00%)
Oct 17, 2024	1.015	1.037	0.9700	1.000	62,214	-0.02(-1.66%)
Oct 16, 2024	1.000	1.040	0.9600	1.017	41,169	+0.02(+1.69%)
Oct 15, 2024	1.030	1.048	0.9287	1.000	52,757	-0.04(-3.85%)
Oct 14, 2024	1.010	1.060	0.9701	1.040	65,203	+0.02(+1.96%)
Oct 11, 2024	1.020	1.040	0.9703	1.020	85,685	+0.00(+0.00%)
Oct 10, 2024	1.000	1.039	1.000	1.020	20,633	+0.01(+0.99%)
Oct 09, 2024	1.050	1.050	0.9800	1.010	108,156	-0.04(-4.27%)
Oct 08, 2024	1.070	1.124	1.020	1.055	84,911	-0.02(-1.40%)
Oct 07, 2024	1.110	1.150	1.070	1.070	53,330	-0.06(-5.31%)
Oct 04, 2024	1.080	1.150	1.060	1.130	89,816	+0.09(+8.65%)
Oct 03, 2024	1.050	1.080	1.020	1.040	32,981	+0.01(+0.97%)
Oct 02, 2024	1.000	1.050	1.000	1.030	51,690	+0.03(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.