Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 200 | -0.19(-19.10%) |
May 28, 2002 | 1.000 | 1.100 | 0.9000 | 0.9950 | 7,000 | +0.22(+28.39%) |
May 27, 2002 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 5,000 | +0.00(+0.00%) |
May 24, 2002 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 5,000 | +0.06(+7.64%) |
May 23, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.00%) |
May 22, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,200 | -0.03(-4.00%) |
May 21, 2002 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 9,000 | +0.03(+3.45%) |
May 20, 2002 | 0.7000 | 0.7300 | 0.7000 | 0.7250 | 7,200 | +0.10(+16.94%) |
May 17, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.5250 | 0.6200 | 0.5250 | 0.6200 | 1,400 | +0.00(+0.00%) |
May 15, 2002 | 0.6200 | 0.6200 | 0.6175 | 0.6200 | 2,200 | +0.12(+24.00%) |
May 14, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | -0.01(-0.99%) |
May 13, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 3,000 | -0.01(-0.98%) |
May 08, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 34,800 | -0.07(-12.07%) |
May 03, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5800 | 0.5800 | 0.4850 | 0.5800 | 5,200 | +0.00(+0.00%) |
Apr 26, 2002 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,800 | +0.01(+0.87%) |
Apr 25, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 3,000 | -0.03(-4.17%) |
Apr 19, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 1,400 | +0.03(+4.35%) |
Apr 15, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.6250 | 0.6250 | 0.5750 | 0.5750 | 5,400 | -0.05(-8.00%) |
Apr 11, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 400 | -0.01(-0.79%) |
Apr 10, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 9,200 | +0.00(+0.00%) |
Apr 08, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Apr 04, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Apr 03, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | -0.07(-10.00%) |
Apr 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.6750 | 0.7000 | 0.6350 | 0.7000 | 18,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6750 | 0.7000 | 0.6350 | 0.7000 | 18,000 | +0.00(+0.00%) |
Mar 27, 2002 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 1,400 | +0.05(+7.69%) |
Mar 26, 2002 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,200 | +0.03(+4.00%) |
Mar 25, 2002 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 2,400 | +0.03(+4.17%) |
Mar 22, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
Mar 21, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.6250 | 0.6250 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Mar 15, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,000 | +0.01(+1.67%) |
Mar 11, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.03(-4.00%) |
Mar 05, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |