Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 29.10 | 29.32 | 27.57 | 27.90 | 17,452 | -0.21(-0.76%) |
Apr 28, 2022 | 27.00 | 29.40 | 26.70 | 28.11 | 34,988 | +1.67(+6.33%) |
Apr 27, 2022 | 27.00 | 28.18 | 26.44 | 26.44 | 23,195 | -0.56(-2.08%) |
Apr 26, 2022 | 28.20 | 28.65 | 26.23 | 27.00 | 39,923 | -1.79(-6.22%) |
Apr 25, 2022 | 27.30 | 28.79 | 27.00 | 28.79 | 60,083 | +0.74(+2.65%) |
Apr 22, 2022 | 29.30 | 30.90 | 27.32 | 28.05 | 32,310 | -0.14(-0.50%) |
Apr 21, 2022 | 31.80 | 33.30 | 28.07 | 28.19 | 41,218 | -3.61(-11.36%) |
Apr 20, 2022 | 32.10 | 32.70 | 30.90 | 31.80 | 12,927 | +0.00(+0.00%) |
Apr 19, 2022 | 30.30 | 32.40 | 30.30 | 31.80 | 13,973 | +1.20(+3.92%) |
Apr 18, 2022 | 30.00 | 31.80 | 29.70 | 30.60 | 25,667 | -0.90(-2.86%) |
Apr 14, 2022 | 33.60 | 34.07 | 31.20 | 31.50 | 25,913 | -1.50(-4.55%) |
Apr 13, 2022 | 30.90 | 35.40 | 30.15 | 33.00 | 40,432 | +2.70(+8.91%) |
Apr 12, 2022 | 31.80 | 33.60 | 29.62 | 30.30 | 44,342 | -1.50(-4.72%) |
Apr 11, 2022 | 32.40 | 33.60 | 31.50 | 31.80 | 30,551 | -1.50(-4.50%) |
Apr 08, 2022 | 34.80 | 35.10 | 32.70 | 33.30 | 22,363 | -2.10(-5.93%) |
Apr 07, 2022 | 34.50 | 36.45 | 33.60 | 35.40 | 23,512 | +0.00(+0.00%) |
Apr 06, 2022 | 36.60 | 37.50 | 34.77 | 35.40 | 27,696 | -1.50(-4.07%) |
Apr 05, 2022 | 37.20 | 39.90 | 36.30 | 36.90 | 45,852 | -1.20(-3.15%) |
Apr 04, 2022 | 37.20 | 38.40 | 36.00 | 38.10 | 19,746 | +0.30(+0.79%) |
Apr 01, 2022 | 35.40 | 38.40 | 35.25 | 37.80 | 26,339 | +3.00(+8.62%) |
Mar 31, 2022 | 40.50 | 41.30 | 33.90 | 34.80 | 99,546 | -5.10(-12.78%) |
Mar 30, 2022 | 42.90 | 43.20 | 39.30 | 39.90 | 26,923 | -3.60(-8.28%) |
Mar 29, 2022 | 45.30 | 45.30 | 42.45 | 43.50 | 25,690 | -0.60(-1.36%) |
Mar 28, 2022 | 44.40 | 47.10 | 42.90 | 44.10 | 55,932 | +1.65(+3.89%) |
Mar 25, 2022 | 42.30 | 42.60 | 40.20 | 42.45 | 51,678 | -0.15(-0.35%) |
Mar 24, 2022 | 39.90 | 42.60 | 38.40 | 42.60 | 53,042 | +2.70(+6.77%) |
Mar 23, 2022 | 38.70 | 40.95 | 37.80 | 39.90 | 60,299 | +0.60(+1.53%) |
Mar 22, 2022 | 39.60 | 41.40 | 38.70 | 39.30 | 46,277 | +0.30(+0.77%) |
Mar 21, 2022 | 39.90 | 40.50 | 38.10 | 39.00 | 44,808 | -0.30(-0.76%) |
Mar 18, 2022 | 33.00 | 39.60 | 32.70 | 39.30 | 80,738 | +5.40(+15.93%) |
Mar 17, 2022 | 33.30 | 36.00 | 33.00 | 33.90 | 30,179 | +0.00(+0.00%) |
Mar 16, 2022 | 34.20 | 34.80 | 31.50 | 33.90 | 61,313 | +3.60(+11.88%) |
Mar 15, 2022 | 29.70 | 31.80 | 28.80 | 30.30 | 37,418 | -0.90(-2.88%) |
Mar 14, 2022 | 30.60 | 35.40 | 29.23 | 31.20 | 106,391 | +0.00(+0.00%) |
Mar 11, 2022 | 34.80 | 34.86 | 30.60 | 31.20 | 31,282 | -2.40(-7.14%) |
Mar 10, 2022 | 34.50 | 34.80 | 33.00 | 33.60 | 21,129 | -2.10(-5.88%) |
Mar 09, 2022 | 34.20 | 36.90 | 33.90 | 35.70 | 37,117 | +3.60(+11.21%) |
Mar 08, 2022 | 32.10 | 33.90 | 30.60 | 32.10 | 38,076 | -0.30(-0.93%) |
Mar 07, 2022 | 31.20 | 32.85 | 31.20 | 32.40 | 40,430 | -0.60(-1.82%) |
Mar 04, 2022 | 35.10 | 36.00 | 32.70 | 33.00 | 31,214 | -2.70(-7.56%) |
Mar 03, 2022 | 39.60 | 39.60 | 35.10 | 35.70 | 35,615 | -3.00(-7.75%) |
Mar 02, 2022 | 37.80 | 39.45 | 37.20 | 38.70 | 31,819 | +0.90(+2.38%) |
Mar 01, 2022 | 39.30 | 41.70 | 37.50 | 37.80 | 51,478 | +0.30(+0.80%) |
Feb 28, 2022 | 36.60 | 39.00 | 35.10 | 37.50 | 50,174 | +0.60(+1.63%) |
Feb 25, 2022 | 37.50 | 38.10 | 36.60 | 36.90 | 34,279 | -0.30(-0.81%) |
Feb 24, 2022 | 33.30 | 37.50 | 31.50 | 37.20 | 79,318 | -0.60(-1.59%) |
Feb 23, 2022 | 39.00 | 40.20 | 37.50 | 37.80 | 34,249 | +0.00(+0.00%) |
Feb 22, 2022 | 37.20 | 39.90 | 36.60 | 37.80 | 51,317 | -1.80(-4.55%) |
Feb 18, 2022 | 39.60 | 0 | -2.40(-5.71%) | |||
Feb 17, 2022 | 42.90 | 43.50 | 41.10 | 42.00 | 78,657 | -4.20(-9.09%) |
Feb 16, 2022 | 45.30 | 47.10 | 42.30 | 46.20 | 70,373 | -0.60(-1.28%) |
Feb 15, 2022 | 47.70 | 49.20 | 44.00 | 46.80 | 229,028 | +2.70(+6.12%) |
Feb 14, 2022 | 39.00 | 50.40 | 38.70 | 44.10 | 314,653 | +4.50(+11.36%) |
Feb 11, 2022 | 45.60 | 48.75 | 39.30 | 39.60 | 199,656 | -7.50(-15.92%) |
Feb 10, 2022 | 41.10 | 56.40 | 40.65 | 47.10 | 551,499 | +5.70(+13.77%) |
Feb 09, 2022 | 39.90 | 43.20 | 39.60 | 41.40 | 92,659 | +1.80(+4.55%) |
Feb 08, 2022 | 39.30 | 39.90 | 37.50 | 39.60 | 50,263 | +0.90(+2.33%) |
Feb 07, 2022 | 38.40 | 42.85 | 38.40 | 38.70 | 136,889 | +1.20(+3.20%) |
Feb 04, 2022 | 35.70 | 40.50 | 33.90 | 37.50 | 167,729 | +2.40(+6.84%) |
Feb 03, 2022 | 34.50 | 35.10 | 51,030 | -0.90(-2.50%) | ||
Feb 02, 2022 | 33.90 | 36.30 | 31.20 | 36.00 | 129,333 | +1.20(+3.45%) |
Feb 01, 2022 | 28.80 | 36.60 | 28.63 | 34.80 | 440,208 | +7.49(+27.42%) |
Jan 31, 2022 | 25.56 | 27.31 | 98,758 | +1.21(+4.64%) | ||
Jan 28, 2022 | 28.50 | 29.10 | 25.50 | 26.10 | 69,988 | -0.28(-1.07%) |
Jan 27, 2022 | 32.10 | 32.10 | 26.09 | 26.38 | 136,369 | -6.32(-19.32%) |
Jan 26, 2022 | 25.20 | 34.20 | 24.97 | 32.70 | 604,253 | +8.56(+35.44%) |
Jan 25, 2022 | 24.80 | 24.89 | 23.10 | 24.14 | 29,904 | -0.67(-2.71%) |
Jan 24, 2022 | 21.30 | 25.50 | 21.00 | 24.82 | 84,649 | +1.64(+7.09%) |
Jan 21, 2022 | 25.51 | 26.40 | 23.17 | 23.17 | 66,353 | -2.93(-11.22%) |
Jan 20, 2022 | 27.60 | 28.20 | 25.80 | 26.10 | 34,899 | -0.15(-0.56%) |
Jan 19, 2022 | 28.80 | 29.17 | 26.11 | 26.25 | 47,745 | -2.03(-7.18%) |
Jan 18, 2022 | 29.70 | 30.00 | 28.20 | 28.28 | 25,790 | -1.66(-5.54%) |
Jan 14, 2022 | 29.94 | 0 | +0.80(+2.76%) | |||
Jan 13, 2022 | 31.80 | 32.40 | 29.10 | 29.13 | 39,870 | -2.67(-8.39%) |
Jan 12, 2022 | 31.80 | 32.40 | 30.90 | 31.80 | 37,134 | +0.90(+2.91%) |
Jan 11, 2022 | 29.10 | 31.20 | 28.34 | 30.90 | 37,059 | +2.70(+9.56%) |
Jan 10, 2022 | 30.30 | 30.60 | 27.30 | 28.20 | 86,562 | -2.70(-8.73%) |
Jan 07, 2022 | 30.60 | 31.50 | 30.30 | 30.90 | 15,024 | -0.30(-0.96%) |
Jan 06, 2022 | 33.30 | 33.60 | 29.71 | 31.20 | 84,703 | -3.00(-8.77%) |
Jan 05, 2022 | 31.20 | 35.70 | 30.60 | 34.20 | 138,382 | +3.00(+9.62%) |
Jan 04, 2022 | 31.50 | 32.40 | 30.60 | 31.20 | 31,898 | -0.60(-1.89%) |
Jan 03, 2022 | 30.90 | 32.10 | 30.55 | 31.80 | 26,657 | +0.90(+2.91%) |
Dec 31, 2021 | 28.91 | 31.50 | 28.91 | 30.90 | 75,046 | +1.50(+5.09%) |
Dec 30, 2021 | 28.53 | 29.99 | 25.23 | 29.40 | 157,890 | +0.90(+3.16%) |
Dec 29, 2021 | 32.10 | 32.10 | 27.94 | 28.50 | 141,344 | -3.60(-11.21%) |
Dec 28, 2021 | 35.40 | 35.40 | 32.10 | 32.10 | 99,878 | -3.60(-10.08%) |
Dec 27, 2021 | 35.70 | 37.20 | 34.50 | 35.70 | 93,510 | +0.00(+0.00%) |
Dec 23, 2021 | 33.90 | 37.50 | 32.77 | 35.70 | 94,741 | +1.80(+5.31%) |
Dec 22, 2021 | 32.40 | 35.10 | 31.80 | 33.90 | 73,021 | +1.50(+4.63%) |
Dec 21, 2021 | 32.10 | 33.30 | 32.10 | 32.40 | 70,387 | -1.40(-4.15%) |
Dec 20, 2021 | 33.30 | 34.20 | 31.50 | 33.80 | 96,590 | -0.70(-2.02%) |
Dec 17, 2021 | 36.30 | 38.40 | 33.30 | 34.50 | 196,368 | -3.30(-8.73%) |
Dec 16, 2021 | 41.10 | 42.30 | 37.50 | 37.80 | 54,894 | -3.30(-8.03%) |
Dec 15, 2021 | 45.60 | 45.90 | 39.60 | 41.10 | 106,376 | -3.60(-8.05%) |
Dec 14, 2021 | 36.00 | 45.30 | 35.10 | 44.70 | 268,678 | +7.50(+20.16%) |
Dec 13, 2021 | 39.00 | 39.90 | 36.00 | 37.20 | 70,533 | -2.70(-6.77%) |
Dec 10, 2021 | 39.90 | 41.40 | 39.00 | 39.90 | 44,686 | +0.00(+0.00%) |
Dec 09, 2021 | 41.40 | 42.60 | 39.30 | 39.90 | 46,395 | -3.00(-6.99%) |
Dec 08, 2021 | 41.10 | 44.02 | 39.90 | 42.90 | 39,118 | +0.30(+0.70%) |
Dec 07, 2021 | 37.80 | 43.50 | 37.80 | 42.60 | 65,327 | +4.80(+12.70%) |
Dec 06, 2021 | 35.70 | 38.10 | 32.70 | 37.80 | 129,957 | -1.20(-3.08%) |
Dec 03, 2021 | 42.90 | 43.20 | 38.70 | 39.00 | 234,099 | -4.20(-9.72%) |
Dec 02, 2021 | 42.00 | 44.70 | 41.10 | 43.20 | 63,096 | +0.00(+0.00%) |
Dec 01, 2021 | 44.40 | 47.40 | 42.00 | 43.20 | 83,322 | -0.90(-2.04%) |
Nov 30, 2021 | 45.90 | 46.02 | 41.40 | 44.10 | 177,778 | -1.80(-3.92%) |
Nov 29, 2021 | 47.40 | 47.70 | 45.00 | 45.90 | 57,816 | +0.30(+0.66%) |
Nov 26, 2021 | 46.50 | 47.70 | 45.00 | 45.60 | 87,353 | -4.80(-9.52%) |
Nov 24, 2021 | 47.40 | 51.00 | 46.35 | 50.40 | 66,978 | +2.10(+4.35%) |
Nov 23, 2021 | 49.50 | 50.85 | 46.50 | 48.30 | 158,731 | -0.30(-0.62%) |
Nov 22, 2021 | 54.00 | 54.00 | 48.60 | 48.60 | 124,220 | -4.50(-8.47%) |
Nov 19, 2021 | 52.80 | 55.80 | 52.80 | 53.10 | 59,678 | -0.60(-1.12%) |
Nov 18, 2021 | 57.30 | 57.30 | 53.70 | 53.70 | 76,495 | -2.70(-4.79%) |
Nov 17, 2021 | 58.20 | 58.74 | 55.80 | 56.40 | 74,011 | -1.80(-3.09%) |
Nov 16, 2021 | 59.10 | 59.85 | 57.60 | 58.20 | 68,109 | -1.80(-3.00%) |
Nov 15, 2021 | 62.10 | 62.40 | 58.50 | 60.00 | 90,266 | -2.40(-3.85%) |
Nov 12, 2021 | 61.80 | 62.40 | 57.00 | 62.40 | 154,015 | +1.80(+2.97%) |
Nov 11, 2021 | 63.00 | 63.90 | 60.30 | 60.60 | 69,112 | -5.70(-8.60%) |
Nov 10, 2021 | 69.00 | 66.30 | 133,964 | -3.60(-5.15%) | ||
Nov 09, 2021 | 68.40 | 71.40 | 64.95 | 69.90 | 176,304 | +2.10(+3.10%) |
Nov 08, 2021 | 64.50 | 69.00 | 64.50 | 67.80 | 146,408 | +5.10(+8.13%) |
Nov 05, 2021 | 64.80 | 65.10 | 61.50 | 62.70 | 66,179 | -2.70(-4.13%) |
Nov 04, 2021 | 66.00 | 67.50 | 63.30 | 65.40 | 78,437 | -0.60(-0.91%) |
Nov 03, 2021 | 64.50 | 66.60 | 63.60 | 66.00 | 58,681 | +0.90(+1.38%) |
Nov 02, 2021 | 66.60 | 66.90 | 63.90 | 65.10 | 83,953 | -0.60(-0.91%) |
Nov 01, 2021 | 64.80 | 68.10 | 63.90 | 65.70 | 91,264 | +0.60(+0.92%) |
Oct 29, 2021 | 63.90 | 65.70 | 62.40 | 65.10 | 104,981 | +0.00(+0.00%) |
Oct 28, 2021 | 63.00 | 65.10 | 81,698 | +3.60(+5.85%) | ||
Oct 27, 2021 | 60.30 | 67.50 | 60.30 | 61.50 | 138,808 | -2.10(-3.30%) |
Oct 26, 2021 | 72.60 | 63.60 | 288,864 | +0.90(+1.44%) | ||
Oct 25, 2021 | 60.90 | 66.00 | 60.60 | 62.70 | 200,229 | +1.20(+1.95%) |
Oct 22, 2021 | 62.40 | 62.40 | 59.40 | 61.50 | 96,272 | -2.40(-3.76%) |
Oct 21, 2021 | 66.00 | 66.60 | 61.80 | 63.90 | 130,871 | -2.10(-3.18%) |
Oct 20, 2021 | 59.70 | 67.20 | 58.80 | 66.00 | 264,063 | +6.60(+11.11%) |
Oct 19, 2021 | 59.70 | 60.60 | 57.00 | 59.40 | 109,415 | +0.60(+1.02%) |
Oct 18, 2021 | 59.40 | 61.50 | 57.75 | 58.80 | 117,271 | -0.30(-0.51%) |
Oct 15, 2021 | 55.80 | 59.40 | 55.50 | 59.10 | 141,240 | +4.20(+7.65%) |
Oct 14, 2021 | 54.00 | 56.40 | 53.40 | 54.90 | 104,884 | +0.90(+1.67%) |
Oct 13, 2021 | 50.10 | 54.00 | 49.20 | 54.00 | 150,761 | +3.30(+6.51%) |
Oct 12, 2021 | 53.10 | 53.40 | 48.60 | 50.70 | 248,332 | -2.40(-4.52%) |
Oct 11, 2021 | 54.00 | 54.90 | 51.90 | 53.10 | 226,900 | -0.90(-1.67%) |
Oct 08, 2021 | 57.30 | 57.30 | 53.40 | 54.00 | 129,710 | -2.40(-4.26%) |
Oct 07, 2021 | 59.40 | 60.00 | 56.40 | 56.40 | 122,665 | -2.70(-4.57%) |
Oct 06, 2021 | 60.60 | 63.30 | 58.50 | 59.10 | 120,506 | -0.30(-0.51%) |
Oct 05, 2021 | 58.20 | 60.30 | 57.30 | 59.40 | 76,209 | +2.10(+3.66%) |
Oct 04, 2021 | 58.50 | 60.00 | 55.80 | 57.30 | 72,531 | -0.30(-0.52%) |
Oct 01, 2021 | 60.60 | 60.90 | 56.70 | 57.60 | 89,031 | +0.60(+1.05%) |
Sep 30, 2021 | 57.00 | 57.60 | 55.80 | 57.00 | 49,973 | +1.20(+2.15%) |
Sep 29, 2021 | 62.70 | 63.00 | 54.90 | 55.80 | 185,039 | -5.40(-8.82%) |
Sep 28, 2021 | 64.50 | 66.00 | 61.20 | 61.20 | 146,930 | -5.10(-7.69%) |
Sep 27, 2021 | 65.10 | 68.10 | 64.50 | 66.30 | 51,118 | +1.20(+1.84%) |
Sep 24, 2021 | 64.20 | 66.00 | 62.70 | 65.10 | 164,251 | -5.10(-7.26%) |
Sep 23, 2021 | 67.50 | 71.25 | 66.90 | 70.20 | 68,307 | +3.90(+5.88%) |
Sep 22, 2021 | 63.90 | 67.20 | 62.55 | 66.30 | 86,777 | +3.75(+6.00%) |
Sep 21, 2021 | 64.50 | 64.76 | 62.40 | 62.55 | 56,149 | -1.05(-1.65%) |
Sep 20, 2021 | 66.30 | 67.42 | 62.70 | 63.60 | 104,237 | -6.30(-9.01%) |
Sep 17, 2021 | 68.10 | 70.50 | 67.20 | 69.90 | 70,489 | +1.20(+1.75%) |
Sep 16, 2021 | 70.50 | 70.50 | 65.55 | 68.70 | 85,629 | -2.40(-3.38%) |
Sep 15, 2021 | 70.80 | 71.40 | 67.80 | 71.10 | 67,463 | +1.80(+2.60%) |
Sep 14, 2021 | 70.20 | 73.35 | 68.10 | 69.30 | 70,521 | -0.60(-0.86%) |
Sep 13, 2021 | 71.40 | 73.20 | 69.29 | 69.90 | 82,073 | -1.50(-2.10%) |
Sep 10, 2021 | 74.40 | 78.00 | 71.25 | 71.40 | 90,217 | -1.20(-1.65%) |
Sep 09, 2021 | 72.60 | 74.10 | 71.40 | 72.60 | 42,252 | +0.60(+0.83%) |
Sep 08, 2021 | 75.00 | 75.60 | 70.20 | 72.00 | 85,078 | -3.60(-4.76%) |
Sep 07, 2021 | 81.60 | 84.00 | 75.30 | 75.60 | 147,036 | -6.30(-7.69%) |
Sep 03, 2021 | 84.30 | 86.10 | 81.60 | 81.90 | 81,246 | +0.00(+0.00%) |
Sep 02, 2021 | 82.20 | 85.35 | 81.60 | 81.90 | 96,119 | +1.80(+2.25%) |
Sep 01, 2021 | 75.90 | 82.80 | 74.40 | 80.10 | 100,404 | +3.30(+4.30%) |
Aug 31, 2021 | 76.20 | 77.70 | 75.00 | 76.80 | 54,112 | +1.20(+1.59%) |
Aug 30, 2021 | 75.00 | 77.40 | 72.60 | 75.60 | 49,263 | -0.30(-0.40%) |
Aug 27, 2021 | 72.60 | 76.80 | 72.00 | 75.90 | 77,303 | +4.20(+5.86%) |
Aug 26, 2021 | 71.70 | 76.05 | 71.10 | 71.70 | 59,695 | -2.70(-3.63%) |
Aug 25, 2021 | 73.80 | 76.20 | 72.30 | 74.40 | 82,944 | -1.20(-1.59%) |
Aug 24, 2021 | 73.20 | 77.06 | 71.40 | 75.60 | 104,788 | +3.00(+4.13%) |
Aug 23, 2021 | 71.10 | 74.40 | 69.00 | 72.60 | 130,393 | +5.40(+8.04%) |
Aug 20, 2021 | 66.30 | 70.50 | 66.00 | 67.20 | 103,270 | +2.10(+3.23%) |
Aug 19, 2021 | 66.30 | 67.80 | 64.50 | 65.10 | 89,278 | -3.00(-4.41%) |
Aug 18, 2021 | 65.70 | 69.60 | 63.90 | 68.10 | 87,866 | +2.40(+3.65%) |
Aug 17, 2021 | 67.50 | 68.40 | 63.90 | 65.70 | 117,628 | -2.70(-3.95%) |
Aug 16, 2021 | 74.70 | 74.86 | 68.40 | 68.40 | 81,698 | -5.10(-6.94%) |
Aug 13, 2021 | 78.90 | 79.50 | 73.20 | 73.50 | 99,036 | -2.40(-3.16%) |
Aug 12, 2021 | 77.70 | 79.20 | 73.80 | 75.90 | 96,568 | -5.40(-6.64%) |
Aug 11, 2021 | 83.10 | 88.80 | 78.90 | 81.30 | 241,996 | +1.50(+1.88%) |
Aug 10, 2021 | 86.10 | 86.40 | 78.00 | 79.80 | 201,105 | -4.80(-5.67%) |
Aug 09, 2021 | 83.40 | 93.00 | 81.45 | 84.60 | 624,895 | +7.50(+9.73%) |
Aug 06, 2021 | 73.50 | 79.50 | 70.80 | 77.10 | 210,416 | +4.50(+6.20%) |
Aug 05, 2021 | 66.60 | 74.40 | 65.40 | 72.60 | 133,341 | +5.10(+7.56%) |
Aug 04, 2021 | 66.90 | 71.70 | 66.90 | 67.50 | 111,655 | +0.90(+1.35%) |
Aug 03, 2021 | 67.50 | 69.00 | 65.10 | 66.60 | 88,481 | -2.40(-3.48%) |
Aug 02, 2021 | 67.80 | 73.20 | 66.10 | 69.00 | 127,091 | +2.70(+4.07%) |
Jul 30, 2021 | 64.50 | 67.95 | 64.50 | 66.30 | 60,945 | +0.90(+1.38%) |
Jul 29, 2021 | 70.20 | 70.20 | 65.10 | 65.40 | 81,814 | -5.10(-7.23%) |
Jul 28, 2021 | 67.50 | 72.53 | 66.30 | 70.50 | 131,625 | +6.30(+9.81%) |
Jul 27, 2021 | 70.50 | 72.00 | 62.40 | 64.20 | 140,703 | -10.50(-14.06%) |
Jul 26, 2021 | 69.60 | 75.90 | 67.20 | 74.70 | 253,986 | +10.20(+15.81%) |
Jul 23, 2021 | 63.90 | 66.90 | 62.70 | 64.50 | 65,418 | -0.60(-0.92%) |
Jul 22, 2021 | 71.10 | 71.70 | 65.10 | 65.10 | 92,971 | -4.80(-6.87%) |
Jul 21, 2021 | 70.20 | 72.30 | 68.70 | 69.90 | 128,326 | +2.10(+3.10%) |
Jul 20, 2021 | 62.70 | 68.10 | 60.00 | 67.80 | 102,921 | +3.90(+6.10%) |
Jul 19, 2021 | 62.70 | 65.40 | 58.50 | 63.90 | 214,038 | -1.20(-1.84%) |
Jul 16, 2021 | 69.60 | 69.63 | 64.80 | 65.10 | 122,350 | -4.80(-6.87%) |
Jul 15, 2021 | 69.60 | 72.90 | 66.30 | 69.90 | 151,828 | -0.90(-1.27%) |
Jul 14, 2021 | 74.40 | 77.10 | 70.50 | 70.80 | 156,557 | -2.40(-3.28%) |
Jul 13, 2021 | 77.40 | 78.30 | 72.30 | 73.20 | 126,979 | -4.50(-5.79%) |
Jul 12, 2021 | 78.60 | 80.10 | 76.50 | 77.70 | 88,485 | -0.90(-1.15%) |
Jul 09, 2021 | 80.70 | 81.00 | 77.70 | 78.60 | 139,733 | +0.00(+0.00%) |
Jul 08, 2021 | 78.60 | 81.60 | 77.16 | 78.60 | 153,586 | -4.50(-5.42%) |
Jul 07, 2021 | 87.00 | 88.14 | 82.50 | 83.10 | 77,379 | -3.30(-3.82%) |
Jul 06, 2021 | 87.90 | 90.45 | 84.63 | 86.40 | 77,040 | +0.30(+0.35%) |
Jul 02, 2021 | 90.00 | 90.68 | 85.20 | 86.10 | 135,118 | -3.90(-4.33%) |
Jul 01, 2021 | 93.30 | 93.60 | 89.70 | 90.00 | 100,981 | -2.40(-2.60%) |
Jun 30, 2021 | 94.20 | 95.70 | 92.40 | 92.40 | 98,182 | -3.00(-3.14%) |
Jun 29, 2021 | 99.00 | 106.20 | 94.80 | 95.40 | 237,984 | -2.10(-2.15%) |
Jun 28, 2021 | 93.30 | 98.70 | 93.30 | 97.50 | 110,194 | +4.80(+5.18%) |
Jun 25, 2021 | 93.30 | 96.30 | 91.80 | 92.70 | 105,506 | -1.80(-1.90%) |
Jun 24, 2021 | 94.80 | 96.45 | 92.40 | 94.50 | 103,910 | +1.50(+1.61%) |
Jun 23, 2021 | 96.00 | 99.51 | 93.00 | 93.00 | 173,626 | +0.60(+0.65%) |
Jun 22, 2021 | 91.50 | 96.75 | 87.60 | 92.40 | 349,290 | -8.10(-8.06%) |
Jun 21, 2021 | 102.30 | 105.00 | 96.90 | 100.50 | 257,902 | -9.30(-8.47%) |
Jun 18, 2021 | 111.60 | 114.15 | 106.80 | 109.80 | 459,964 | -1.80(-1.61%) |
Jun 17, 2021 | 109.50 | 120.00 | 109.20 | 111.60 | 194,739 | +0.00(+0.00%) |
Jun 16, 2021 | 108.00 | 112.80 | 107.71 | 111.60 | 129,043 | +0.30(+0.27%) |
Jun 15, 2021 | 116.40 | 116.40 | 108.90 | 111.30 | 242,465 | -1.20(-1.07%) |
Jun 14, 2021 | 105.60 | 122.40 | 104.10 | 112.50 | 451,444 | +10.50(+10.29%) |
Jun 11, 2021 | 102.44 | 104.40 | 100.05 | 102.00 | 88,673 | +0.30(+0.29%) |
Jun 10, 2021 | 108.30 | 111.60 | 100.50 | 101.70 | 181,854 | -5.40(-5.04%) |
Jun 09, 2021 | 104.40 | 113.10 | 103.50 | 107.10 | 283,027 | +5.10(+5.00%) |
Jun 08, 2021 | 97.80 | 102.00 | 96.30 | 102.00 | 172,012 | +2.70(+2.72%) |
Jun 07, 2021 | 100.50 | 101.70 | 96.30 | 99.30 | 178,774 | -0.90(-0.90%) |
Jun 04, 2021 | 102.60 | 103.58 | 98.15 | 100.20 | 158,873 | -4.20(-4.02%) |
Jun 03, 2021 | 96.60 | 108.60 | 96.60 | 104.40 | 303,258 | +4.80(+4.82%) |
Jun 02, 2021 | 104.70 | 105.14 | 96.30 | 99.60 | 241,616 | -2.70(-2.64%) |
Jun 01, 2021 | 87.60 | 107.40 | 86.64 | 102.30 | 487,513 | +15.60(+17.99%) |
May 28, 2021 | 89.10 | 92.10 | 86.10 | 86.70 | 157,991 | -5.70(-6.17%) |
May 27, 2021 | 93.90 | 94.20 | 87.90 | 92.40 | 274,455 | +2.70(+3.01%) |
May 26, 2021 | 80.40 | 91.20 | 78.60 | 89.70 | 324,627 | +10.20(+12.83%) |
May 25, 2021 | 76.80 | 81.30 | 74.40 | 79.50 | 209,717 | +2.40(+3.11%) |
May 24, 2021 | 78.60 | 79.20 | 73.20 | 77.10 | 316,478 | -2.10(-2.65%) |
May 21, 2021 | 85.50 | 87.54 | 78.90 | 79.20 | 281,721 | -6.60(-7.69%) |
May 20, 2021 | 91.80 | 91.72 | 82.95 | 85.80 | 310,063 | -0.30(-0.35%) |
May 19, 2021 | 83.70 | 90.49 | 82.50 | 86.10 | 286,353 | -9.30(-9.75%) |
May 18, 2021 | 87.60 | 96.00 | 85.50 | 95.40 | 302,229 | +5.10(+5.65%) |
May 17, 2021 | 78.00 | 90.30 | 77.70 | 90.30 | 255,880 | +7.80(+9.45%) |
May 14, 2021 | 77.70 | 86.55 | 74.10 | 82.50 | 342,914 | +10.20(+14.11%) |
May 13, 2021 | 84.60 | 86.40 | 71.11 | 72.30 | 500,178 | -14.40(-16.61%) |
May 12, 2021 | 87.60 | 91.80 | 86.10 | 86.70 | 192,565 | -3.60(-3.99%) |
May 11, 2021 | 78.30 | 92.10 | 77.70 | 90.30 | 359,154 | -1.80(-1.95%) |
May 10, 2021 | 103.80 | 103.93 | 91.80 | 92.10 | 403,670 | -11.40(-11.01%) |
May 07, 2021 | 100.20 | 104.70 | 99.60 | 103.50 | 350,989 | +4.20(+4.23%) |
May 06, 2021 | 111.60 | 113.10 | 96.60 | 99.30 | 367,788 | -13.50(-11.97%) |
May 05, 2021 | 108.60 | 118.50 | 108.00 | 112.80 | 438,757 | +3.30(+3.01%) |
May 04, 2021 | 113.10 | 113.10 | 105.00 | 109.50 | 328,645 | -5.10(-4.45%) |