Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.600 | 1.700 | 1.532 | 1.700 | 43,162 | +0.11(+6.92%) |
May 28, 2009 | 1.430 | 1.600 | 1.380 | 1.590 | 39,093 | +0.11(+7.43%) |
May 27, 2009 | 1.450 | 1.480 | 1.320 | 1.480 | 20,936 | +0.08(+5.71%) |
May 26, 2009 | 1.390 | 1.450 | 1.340 | 1.400 | 81,199 | +0.01(+0.72%) |
May 22, 2009 | 1.200 | 1.390 | 1.150 | 1.390 | 61,198 | +0.19(+15.83%) |
May 21, 2009 | 1.120 | 1.200 | 1.100 | 1.200 | 27,710 | +0.10(+9.09%) |
May 20, 2009 | 1.060 | 1.150 | 1.060 | 1.100 | 50,220 | +0.01(+0.92%) |
May 19, 2009 | 1.070 | 1.165 | 1.040 | 1.090 | 23,726 | -0.10(-8.40%) |
May 18, 2009 | 1.060 | 1.190 | 1.040 | 1.190 | 23,960 | +0.11(+10.19%) |
May 15, 2009 | 1.050 | 1.090 | 1.000 | 1.080 | 47,415 | +0.02(+1.89%) |
May 14, 2009 | 1.070 | 1.090 | 1.020 | 1.060 | 34,100 | -0.03(-3.11%) |
May 13, 2009 | 1.150 | 1.180 | 1.030 | 1.094 | 50,293 | -0.06(-4.87%) |
May 12, 2009 | 1.150 | 1.200 | 1.110 | 1.150 | 64,570 | +0.05(+4.55%) |
May 11, 2009 | 1.070 | 1.110 | 1.020 | 1.100 | 30,427 | +0.06(+5.77%) |
May 08, 2009 | 1.030 | 1.100 | 1.020 | 1.040 | 29,050 | +0.00(+0.00%) |
May 07, 2009 | 1.100 | 1.100 | 1.040 | 1.040 | 20,450 | +0.00(+0.00%) |
May 06, 2009 | 1.030 | 1.120 | 1.030 | 1.040 | 38,758 | +0.01(+0.97%) |
May 05, 2009 | 1.180 | 1.180 | 1.020 | 1.030 | 17,050 | -0.02(-1.90%) |
May 04, 2009 | 1.040 | 1.160 | 1.040 | 1.050 | 59,100 | -0.09(-7.89%) |
May 01, 2009 | 1.150 | 1.210 | 1.000 | 1.140 | 46,160 | +0.06(+5.56%) |
Apr 30, 2009 | 1.080 | 1.132 | 1.050 | 1.080 | 30,499 | +0.08(+8.00%) |
Apr 29, 2009 | 1.010 | 1.150 | 1.000 | 1.000 | 24,835 | -0.08(-7.41%) |
Apr 28, 2009 | 1.100 | 1.100 | 1.030 | 1.080 | 10,500 | +0.00(+0.00%) |
Apr 27, 2009 | 1.090 | 1.090 | 0.9900 | 1.080 | 14,032 | -0.02(-1.82%) |
Apr 24, 2009 | 1.130 | 1.130 | 1.090 | 1.100 | 9,270 | -0.05(-4.35%) |
Apr 23, 2009 | 1.150 | 1.180 | 1.090 | 1.150 | 56,247 | -0.05(-4.17%) |
Apr 22, 2009 | 0.9900 | 1.200 | 0.9900 | 1.200 | 46,023 | +0.24(+25.00%) |
Apr 21, 2009 | 1.000 | 1.080 | 0.9600 | 0.9600 | 45,394 | -0.08(-7.69%) |
Apr 20, 2009 | 1.090 | 1.100 | 0.9900 | 1.040 | 47,990 | -0.05(-4.59%) |
Apr 17, 2009 | 1.100 | 1.150 | 1.050 | 1.090 | 68,511 | +0.00(+0.00%) |
Apr 16, 2009 | 1.085 | 1.100 | 1.050 | 1.090 | 10,900 | +0.04(+3.81%) |
Apr 15, 2009 | 1.100 | 1.128 | 1.050 | 1.050 | 31,710 | -0.10(-8.70%) |
Apr 14, 2009 | 1.140 | 1.160 | 1.050 | 1.150 | 72,130 | +0.04(+3.60%) |
Apr 13, 2009 | 1.100 | 1.180 | 1.060 | 1.110 | 43,610 | -0.08(-6.72%) |
Apr 09, 2009 | 1.196 | 1.250 | 1.140 | 1.190 | 21,240 | +0.01(+0.85%) |
Apr 08, 2009 | 1.150 | 1.200 | 1.120 | 1.180 | 26,235 | -0.10(-7.81%) |
Apr 07, 2009 | 1.200 | 1.280 | 1.180 | 1.280 | 4,100 | +0.14(+12.28%) |
Apr 06, 2009 | 1.250 | 1.250 | 1.140 | 1.140 | 37,480 | -0.12(-9.52%) |
Apr 03, 2009 | 1.250 | 1.296 | 1.180 | 1.260 | 56,657 | +0.08(+6.78%) |
Apr 02, 2009 | 1.490 | 1.490 | 1.180 | 1.180 | 115,061 | -0.22(-15.71%) |
Apr 01, 2009 | 1.490 | 1.490 | 1.400 | 1.400 | 11,020 | -0.10(-6.67%) |
Mar 31, 2009 | 1.500 | 1.640 | 1.390 | 1.500 | 80,738 | +0.25(+20.00%) |
Mar 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Mar 26, 2009 | 1.350 | 1.380 | 1.300 | 1.300 | 1,984 | +0.05(+4.00%) |
Mar 25, 2009 | 1.380 | 1.470 | 1.250 | 1.250 | 16,418 | +0.04(+3.31%) |
Mar 24, 2009 | 1.300 | 1.390 | 1.210 | 1.210 | 2,463 | +0.01(+0.83%) |
Mar 23, 2009 | 1.730 | 1.790 | 1.200 | 1.200 | 57,660 | +0.05(+4.35%) |
Mar 20, 2009 | 1.180 | 1.200 | 1.109 | 1.150 | 5,812 | -0.05(-4.17%) |
Mar 19, 2009 | 1.250 | 1.340 | 1.200 | 1.200 | 68,944 | -0.12(-9.09%) |
Mar 18, 2009 | 1.410 | 1.450 | 1.190 | 1.320 | 44,214 | -0.28(-17.50%) |
Mar 17, 2009 | 1.650 | 1.650 | 1.562 | 1.600 | 2,000 | +0.15(+10.34%) |
Mar 16, 2009 | 1.650 | 1.650 | 1.450 | 1.450 | 4,000 | -0.19(-11.59%) |
Mar 13, 2009 | 1.630 | 1.730 | 1.420 | 1.640 | 5,830 | +0.06(+3.80%) |
Mar 12, 2009 | 1.630 | 1.640 | 1.330 | 1.580 | 5,420 | -0.01(-0.63%) |
Mar 11, 2009 | 1.550 | 1.590 | 1.320 | 1.590 | 1,950 | +0.28(+21.37%) |
Mar 10, 2009 | 1.150 | 1.570 | 1.130 | 1.310 | 31,822 | +0.11(+9.17%) |
Mar 09, 2009 | 1.190 | 1.430 | 1.110 | 1.200 | 6,550 | -0.29(-19.46%) |
Mar 06, 2009 | 1.500 | 1.560 | 1.260 | 1.490 | 16,097 | -0.16(-9.70%) |
Mar 05, 2009 | 1.540 | 1.650 | 1.250 | 1.650 | 10,003 | +0.25(+17.86%) |
Mar 04, 2009 | 1.310 | 1.690 | 1.310 | 1.400 | 11,158 | -0.25(-15.15%) |