Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	1.885	1.967	1.850	1.920	11,637	+0.11(+6.08%)
Nov 22, 2024	1.890	1.990	1.810	1.810	8,088	-0.01(-0.55%)
Nov 21, 2024	1.780	2.000	1.780	1.820	4,588	-0.03(-1.89%)
Nov 20, 2024	1.890	1.890	1.810	1.855	7,113	-0.04(-2.37%)
Nov 19, 2024	1.890	1.950	1.881	1.900	4,494	+0.00(+0.00%)
Nov 18, 2024	1.890	1.950	1.880	1.900	2,659	-0.04(-2.06%)
Nov 15, 2024	1.940	1.950	1.880	1.940	5,161	-0.01(-0.26%)
Nov 14, 2024	1.940	1.945	1.890	1.945	1,810	+0.01(+0.32%)
Nov 13, 2024	1.910	1.950	1.910	1.939	1,316	+0.03(+1.50%)
Nov 12, 2024	1.910	2.023	1.910	1.910	2,456	-0.02(-1.03%)
Nov 11, 2024	2.010	2.110	1.870	1.930	37,160	-0.09(-4.69%)
Nov 08, 2024	2.055	2.055	2.000	2.025	6,118	+0.00(+0.17%)
Nov 07, 2024	2.020	2.100	2.009	2.022	4,746	-0.04(-2.07%)
Nov 06, 2024	2.110	2.110	2.033	2.064	876	+0.03(+1.69%)
Nov 05, 2024	1.980	2.070	1.980	2.030	7,111	-0.04(-1.93%)
Nov 04, 2024	2.050	2.100	2.050	2.070	4,521	+0.01(+0.73%)
Nov 01, 2024	2.021	2.100	2.000	2.055	10,068	+0.02(+0.74%)
Oct 31, 2024	2.030	2.120	2.020	2.040	17,721	-0.02(-0.97%)
Oct 30, 2024	2.020	2.060	2.020	2.060	4,667	+0.04(+1.98%)
Oct 29, 2024	2.020	2.050	2.020	2.020	2,722	+0.00(+0.00%)
Oct 28, 2024	2.030	2.030	2.020	2.020	2,378	-0.08(-3.81%)
Oct 25, 2024	2.010	2.100	2.010	2.100	1,994	+0.08(+3.96%)
Oct 24, 2024	2.080	2.100	2.020	2.020	11,474	+0.00(+0.00%)
Oct 23, 2024	2.020	2.058	2.020	2.020	2,444	-0.02(-0.98%)
Oct 22, 2024	2.050	2.105	2.020	2.040	16,319	+0.02(+0.99%)
Oct 21, 2024	2.020	2.070	2.020	2.020	2,391	-0.04(-1.94%)
Oct 18, 2024	2.110	2.110	2.045	2.060	3,549	-0.01(-0.48%)
Oct 17, 2024	2.080	2.150	2.070	2.070	3,837	-0.06(-2.82%)
Oct 16, 2024	2.160	2.160	2.060	2.130	3,907	+0.06(+2.90%)
Oct 15, 2024	2.070	2.190	2.070	2.070	4,044	+0.01(+0.49%)
Oct 14, 2024	2.100	2.180	2.050	2.060	6,242	+0.00(+0.00%)
Oct 11, 2024	2.110	2.250	2.040	2.060	6,440	-0.14(-6.36%)
Oct 10, 2024	2.240	2.250	2.180	2.200	4,930	+0.05(+2.33%)
Oct 09, 2024	2.120	2.170	2.120	2.150	1,844	-0.04(-1.83%)
Oct 08, 2024	2.160	2.230	2.130	2.190	5,041	+0.06(+2.82%)
Oct 07, 2024	2.120	2.250	2.120	2.130	12,410	-0.04(-1.84%)
Oct 04, 2024	2.280	2.280	2.100	2.170	18,656	-0.06(-2.69%)
Oct 03, 2024	2.170	2.280	2.161	2.230	4,296	-0.01(-0.45%)
Oct 02, 2024	2.200	2.270	2.170	2.240	1,937	+0.02(+0.90%)
Oct 01, 2024	2.315	2.315	2.200	2.220	6,911	-0.12(-5.13%)
Sep 30, 2024	2.340	2.380	2.260	2.340	24,957	-0.04(-1.68%)
Sep 27, 2024	2.320	2.430	2.260	2.380	24,974	+0.01(+0.42%)
Sep 26, 2024	2.360	2.490	2.310	2.370	39,158	-0.03(-1.25%)
Sep 25, 2024	2.080	2.440	2.080	2.400	113,941	+0.26(+12.15%)
Sep 24, 2024	2.110	2.370	1.880	2.140	398,957	+0.13(+6.47%)
Sep 23, 2024	2.000	2.050	2.000	2.010	2,412,439	+0.01(+0.50%)
Sep 20, 2024	1.970	2.000	1.838	2.000	10,267	+0.03(+1.52%)
Sep 19, 2024	1.920	2.000	1.820	1.970	12,345	+0.02(+1.03%)
Sep 18, 2024	2.010	2.155	1.950	1.950	8,293	-0.06(-2.99%)
Sep 17, 2024	1.990	2.120	1.990	2.010	2,152	-0.01(-0.50%)
Sep 16, 2024	2.150	2.150	2.001	2.020	1,538	-0.13(-6.05%)
Sep 13, 2024	2.175	2.175	2.090	2.150	4,425	-0.05(-2.27%)
Sep 12, 2024	2.050	2.340	2.022	2.200	7,254	+0.15(+7.32%)
Sep 11, 2024	2.030	2.074	2.030	2.050	9,401	+0.04(+1.99%)
Sep 10, 2024	1.990	2.020	1.990	2.010	1,675	-0.02(-0.78%)
Sep 09, 2024	2.000	2.120	1.960	2.026	5,047	+0.01(+0.41%)
Sep 06, 2024	2.010	2.100	2.010	2.018	5,197	-0.00(-0.03%)
Sep 05, 2024	1.981	2.018	1.980	2.018	1,874	-0.00(-0.09%)
Sep 04, 2024	2.104	2.104	2.010	2.020	976	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.