Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.190	2.270	1.920	2.031	23,793	-0.28(-12.09%)
Nov 28, 2025	2.270	2.310	2.270	2.310	803	-0.07(-2.94%)
Nov 26, 2025	2.280	2.380	2.275	2.380	2,734	+0.09(+3.93%)
Nov 25, 2025	2.300	2.450	2.200	2.290	11,213	-0.06(-2.55%)
Nov 24, 2025	2.340	2.580	2.240	2.350	10,730	-0.02(-0.63%)
Nov 21, 2025	2.320	2.490	2.320	2.365	12,707	+0.10(+4.19%)
Nov 20, 2025	2.280	2.319	2.260	2.270	3,841	-0.03(-1.36%)
Nov 19, 2025	2.340	2.340	2.301	2.301	1,018	+0.00(+0.05%)
Nov 18, 2025	2.390	2.400	2.291	2.300	15,428	+0.06(+2.67%)
Nov 17, 2025	2.230	2.400	2.230	2.240	2,898	-0.14(-5.78%)
Nov 14, 2025	2.350	2.377	2.350	2.377	1,093	+0.02(+0.96%)
Nov 13, 2025	2.350	2.365	2.299	2.355	6,957	+0.02(+0.64%)
Nov 12, 2025	2.370	2.380	2.340	2.340	925	-0.01(-0.43%)
Nov 11, 2025	2.350	2.350	2.340	2.350	2,267	+0.00(+0.00%)
Nov 10, 2025	2.310	2.630	2.240	2.350	11,748	+0.08(+3.52%)
Nov 07, 2025	2.500	2.500	2.232	2.270	21,504	-0.29(-11.33%)
Nov 06, 2025	2.580	2.620	2.560	2.560	6,979	-0.09(-3.40%)
Nov 05, 2025	2.650	2.700	2.650	2.650	4,454	-0.07(-2.57%)
Nov 04, 2025	2.710	2.720	2.680	2.720	8,860	-0.03(-1.09%)
Nov 03, 2025	2.740	2.755	2.700	2.750	7,017	+0.03(+1.10%)
Oct 31, 2025	2.740	2.800	2.720	2.720	1,813	-0.03(-1.09%)
Oct 30, 2025	2.760	2.770	2.710	2.750	1,666	-0.02(-0.72%)
Oct 29, 2025	2.690	2.770	2.690	2.770	2,407	-0.03(-1.06%)
Oct 28, 2025	2.810	2.816	2.740	2.800	3,534	-0.08(-2.79%)
Oct 27, 2025	2.680	2.880	2.675	2.880	5,459	+0.02(+0.70%)
Oct 24, 2025	2.810	2.890	2.810	2.860	3,802	+0.05(+1.78%)
Oct 23, 2025	2.900	2.900	2.700	2.810	7,772	+0.08(+2.93%)
Oct 22, 2025	2.890	2.910	2.650	2.730	9,651	-0.07(-2.50%)
Oct 21, 2025	2.730	2.990	2.640	2.800	19,824	-0.01(-0.36%)
Oct 20, 2025	2.750	2.850	2.750	2.810	7,441	-0.06(-2.09%)
Oct 17, 2025	2.950	3.099	2.800	2.870	33,227	-0.19(-6.21%)
Oct 16, 2025	2.980	3.080	2.957	3.060	10,130	+0.11(+3.73%)
Oct 15, 2025	2.940	2.980	2.910	2.950	15,535	+0.03(+1.08%)
Oct 14, 2025	2.770	2.950	2.740	2.918	12,828	+0.16(+5.74%)
Oct 13, 2025	2.830	2.830	2.750	2.760	10,053	-0.02(-0.72%)
Oct 10, 2025	2.770	2.840	2.713	2.780	18,838	+0.03(+1.09%)
Oct 09, 2025	2.670	2.820	2.660	2.750	5,175	+0.02(+0.55%)
Oct 08, 2025	2.730	2.840	2.600	2.735	7,688	-0.04(-1.62%)
Oct 07, 2025	2.750	2.874	2.710	2.780	9,778	+0.01(+0.38%)
Oct 06, 2025	2.600	2.937	2.600	2.769	9,835	+0.18(+6.93%)
Oct 03, 2025	2.590	2.690	2.550	2.590	15,195	+0.00(+0.00%)
Oct 02, 2025	2.750	2.840	2.550	2.590	15,746	-0.16(-5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.