Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 2.410 | 2.540 | 2.410 | 2.495 | 8,815 | +0.06(+2.44%) |
Sep 05, 2025 | 2.390 | 2.540 | 2.390 | 2.436 | 3,822 | -0.07(-2.97%) |
Sep 04, 2025 | 2.544 | 2.544 | 2.360 | 2.510 | 11,013 | -0.03(-1.18%) |
Sep 03, 2025 | 2.540 | 2.700 | 2.530 | 2.540 | 10,899 | +0.00(+0.00%) |
Sep 02, 2025 | 2.530 | 2.583 | 2.520 | 2.540 | 5,296 | -0.08(-3.05%) |
Aug 29, 2025 | 2.640 | 2.650 | 2.502 | 2.620 | 3,690 | +0.05(+1.95%) |
Aug 28, 2025 | 2.570 | 2.613 | 2.550 | 2.570 | 4,997 | +0.01(+0.39%) |
Aug 27, 2025 | 2.590 | 2.770 | 2.412 | 2.560 | 15,203 | -0.01(-0.39%) |
Aug 26, 2025 | 2.600 | 2.600 | 2.430 | 2.570 | 5,944 | -0.00(-0.16%) |
Aug 25, 2025 | 2.470 | 2.600 | 2.410 | 2.574 | 39,008 | +0.09(+3.82%) |
Aug 22, 2025 | 2.780 | 2.784 | 2.420 | 2.479 | 45,743 | -0.28(-10.17%) |
Aug 21, 2025 | 2.700 | 2.760 | 2.330 | 2.760 | 115,132 | +0.30(+12.20%) |
Aug 20, 2025 | 2.130 | 2.570 | 2.100 | 2.460 | 172,934 | +0.38(+17.99%) |
Aug 19, 2025 | 1.990 | 2.110 | 1.905 | 2.085 | 35,691 | +0.19(+9.92%) |
Aug 18, 2025 | 1.917 | 1.917 | 1.820 | 1.897 | 5,608 | -0.01(-0.69%) |
Aug 15, 2025 | 1.950 | 1.950 | 1.910 | 1.910 | 1,325 | +0.02(+1.05%) |
Aug 14, 2025 | 1.960 | 2.000 | 1.890 | 1.890 | 2,142 | -0.11(-5.50%) |
Aug 13, 2025 | 2.070 | 2.075 | 1.950 | 2.000 | 2,812 | +0.00(+0.00%) |
Aug 12, 2025 | 1.960 | 2.050 | 1.960 | 2.000 | 4,252 | +0.07(+3.74%) |
Aug 11, 2025 | 1.940 | 2.020 | 1.905 | 1.928 | 2,822 | +0.02(+0.94%) |
Aug 08, 2025 | 1.950 | 1.950 | 1.910 | 1.910 | 3,086 | -0.05(-2.55%) |
Aug 07, 2025 | 1.910 | 2.000 | 1.910 | 1.960 | 3,816 | +0.00(+0.02%) |
Aug 06, 2025 | 1.980 | 2.024 | 1.960 | 1.960 | 3,816 | -0.02(-1.03%) |
Aug 05, 2025 | 2.020 | 2.020 | 1.980 | 1.980 | 3,494 | -0.03(-1.66%) |
Aug 04, 2025 | 1.980 | 2.170 | 1.980 | 2.013 | 3,791 | +0.00(+0.17%) |
Aug 01, 2025 | 2.119 | 2.119 | 1.980 | 2.010 | 4,474 | -0.07(-3.22%) |
Jul 31, 2025 | 2.070 | 2.105 | 2.040 | 2.077 | 4,855 | -0.04(-1.81%) |
Jul 30, 2025 | 2.040 | 2.115 | 2.040 | 2.115 | 2,148 | -0.01(-0.29%) |
Jul 29, 2025 | 2.155 | 2.250 | 2.065 | 2.121 | 7,592 | +0.07(+3.47%) |
Jul 28, 2025 | 2.130 | 2.487 | 2.050 | 2.050 | 26,417 | -0.12(-5.53%) |
Jul 25, 2025 | 2.230 | 2.320 | 2.060 | 2.170 | 20,210 | -0.04(-1.81%) |
Jul 24, 2025 | 2.120 | 2.290 | 2.111 | 2.210 | 15,773 | +0.10(+4.68%) |
Jul 23, 2025 | 2.150 | 2.190 | 2.080 | 2.111 | 11,123 | +0.03(+1.50%) |
Jul 22, 2025 | 2.140 | 2.169 | 2.000 | 2.080 | 12,891 | -0.12(-5.45%) |
Jul 21, 2025 | 2.240 | 2.282 | 2.135 | 2.200 | 6,880 | -0.01(-0.45%) |
Jul 18, 2025 | 2.270 | 2.300 | 2.190 | 2.210 | 14,598 | -0.05(-2.21%) |
Jul 17, 2025 | 2.300 | 2.310 | 2.230 | 2.260 | 22,433 | -0.05(-2.16%) |
Jul 16, 2025 | 2.309 | 2.368 | 2.300 | 2.310 | 4,379 | -0.11(-4.45%) |
Jul 15, 2025 | 2.550 | 2.550 | 2.220 | 2.418 | 32,023 | -0.16(-6.29%) |
Jul 14, 2025 | 2.590 | 2.590 | 2.320 | 2.580 | 10,177 | -0.02(-0.77%) |
Jul 11, 2025 | 2.920 | 2.920 | 2.479 | 2.600 | 10,889 | +0.07(+2.77%) |
Jul 10, 2025 | 2.360 | 2.590 | 2.304 | 2.530 | 74,493 | +0.22(+9.52%) |
Jul 09, 2025 | 2.400 | 2.425 | 2.300 | 2.310 | 5,636 | -0.03(-1.28%) |
Jul 08, 2025 | 2.370 | 2.390 | 2.310 | 2.340 | 2,886 | +0.01(+0.57%) |
Jul 07, 2025 | 2.310 | 2.417 | 2.230 | 2.327 | 8,495 | +0.03(+1.17%) |
Jul 03, 2025 | 2.390 | 2.400 | 2.280 | 2.300 | 5,020 | -0.08(-3.36%) |
Jul 02, 2025 | 2.320 | 2.380 | 2.210 | 2.380 | 15,572 | +0.03(+1.27%) |