Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.750 1.830 1.750 1.790 4,968 -0.03(-1.65%)
May 22, 2024 1.730 1.875 1.730 1.820 2,333 +0.10(+5.81%)
May 21, 2024 1.830 1.900 1.720 1.720 20,899 -0.10(-5.49%)
May 20, 2024 1.830 1.850 1.820 1.820 9,019 +0.02(+1.11%)
May 17, 2024 1.650 1.878 1.650 1.800 11,381 +0.08(+4.65%)
May 16, 2024 1.820 1.908 1.700 1.720 14,908 -0.21(-10.88%)
May 15, 2024 2.040 2.450 1.780 1.930 222,229 -0.08(-3.75%)
May 14, 2024 1.600 2.040 1.596 2.005 50,967 +0.35(+21.52%)
May 13, 2024 1.650 1.650 1.650 1.650 1,230 -0.02(-1.20%)
May 10, 2024 1.699 1.700 1.659 1.670 4,835 +0.05(+3.39%)
May 09, 2024 1.590 1.714 1.590 1.615 1,648 +0.01(+0.51%)
May 08, 2024 1.677 1.677 1.607 1.607 899 +0.01(+0.44%)
May 07, 2024 1.590 1.610 1.580 1.600 4,452 +0.04(+2.56%)
May 06, 2024 1.590 1.600 1.540 1.560 2,857 -0.03(-1.89%)
May 03, 2024 1.570 1.600 1.558 1.590 7,237 +0.01(+0.63%)
May 02, 2024 1.550 1.600 1.522 1.580 3,731 -0.02(-1.25%)
May 01, 2024 1.595 1.600 1.500 1.600 8,588 +0.05(+3.17%)
Apr 30, 2024 1.580 1.600 1.510 1.551 6,624 +0.04(+2.71%)
Apr 29, 2024 1.580 1.582 1.510 1.510 2,149 +0.01(+0.67%)
Apr 26, 2024 1.490 1.505 1.490 1.500 2,224 -0.00(-0.01%)
Apr 25, 2024 1.478 1.521 1.430 1.500 2,796 -0.01(-0.98%)
Apr 24, 2024 1.450 1.550 1.450 1.515 6,894 +0.08(+5.94%)
Apr 23, 2024 1.380 1.700 1.200 1.430 53,115 +0.03(+2.14%)
Apr 22, 2024 1.400 1.442 1.400 1.400 1,268 +0.00(+0.00%)
Apr 19, 2024 1.440 1.470 1.370 1.400 4,563 -0.07(-4.76%)
Apr 18, 2024 1.360 1.470 1.360 1.470 3,279 +0.07(+5.00%)
Apr 17, 2024 1.370 1.410 1.350 1.400 2,060 -0.01(-0.71%)
Apr 16, 2024 1.410 1.470 1.350 1.410 12,197 -0.08(-5.37%)
Apr 15, 2024 1.440 1.530 1.410 1.490 8,195 +0.01(+1.02%)
Apr 12, 2024 1.420 1.540 1.370 1.475 41,741 -0.02(-1.67%)
Apr 11, 2024 1.600 1.600 1.350 1.500 132,809 -0.10(-6.25%)
Apr 10, 2024 1.610 1.610 1.470 1.600 240,549 +0.14(+9.48%)
Apr 09, 2024 1.460 1.462 1.462 1.462 779 +0.00(+0.10%)
Apr 08, 2024 1.460 1.515 1.440 1.460 8,363 +0.00(+0.00%)
Apr 05, 2024 1.490 1.490 1.422 1.460 6,133 -0.02(-1.35%)
Apr 04, 2024 1.520 1.540 1.450 1.480 6,176 -0.01(-0.67%)
Apr 03, 2024 1.500 1.570 1.450 1.490 4,770 -0.07(-4.49%)
Apr 02, 2024 1.560 1.600 1.510 1.560 6,139 +0.03(+1.96%)
Apr 01, 2024 1.600 1.600 1.520 1.530 4,452 -0.06(-3.77%)
Mar 28, 2024 1.540 1.630 1.510 1.590 4,778 +0.02(+1.27%)
Mar 27, 2024 1.610 1.610 1.500 1.570 9,142 -0.04(-2.48%)
Mar 26, 2024 1.630 1.630 1.580 1.610 2,572 +0.05(+2.88%)
Mar 25, 2024 1.600 1.630 1.420 1.565 9,122 -0.04(-2.19%)
Mar 22, 2024 1.680 1.680 1.560 1.600 4,903 -0.04(-2.44%)
Mar 21, 2024 1.680 1.739 1.640 1.640 7,580 -0.06(-3.53%)
Mar 20, 2024 1.650 1.740 1.650 1.700 5,054 +0.03(+1.80%)
Mar 19, 2024 1.680 1.750 1.620 1.670 21,368 +0.00(+0.00%)
Mar 18, 2024 1.740 1.749 1.650 1.670 16,632 +0.04(+2.45%)
Mar 15, 2024 1.690 1.750 1.600 1.630 13,133 -0.10(-5.78%)
Mar 14, 2024 1.850 1.880 1.690 1.730 30,009 -0.07(-3.89%)
Mar 13, 2024 1.680 1.893 1.589 1.800 32,816 +0.15(+9.09%)
Mar 12, 2024 1.680 1.720 1.650 1.650 4,669 -0.06(-3.51%)
Mar 11, 2024 1.650 1.980 1.600 1.710 14,288 +0.10(+6.21%)
Mar 08, 2024 1.740 1.740 1.600 1.610 8,128 -0.07(-4.17%)
Mar 07, 2024 1.660 1.700 1.600 1.680 10,726 +0.05(+3.07%)
Mar 06, 2024 1.700 1.740 1.600 1.630 14,903 -0.12(-6.86%)
Mar 05, 2024 1.880 1.880 1.600 1.750 18,047 -0.08(-4.37%)
Mar 04, 2024 2.030 2.030 1.812 1.830 26,537 -0.15(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.