Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.500 | 5.500 | 5.340 | 5.460 | 161,457 | -0.03(-0.55%) |
May 16, 2024 | 5.310 | 5.600 | 5.270 | 5.490 | 270,973 | +0.18(+3.39%) |
May 15, 2024 | 5.390 | 5.410 | 5.130 | 5.310 | 197,914 | +0.03(+0.57%) |
May 14, 2024 | 5.460 | 5.510 | 5.230 | 5.280 | 204,014 | -0.12(-2.22%) |
May 13, 2024 | 5.180 | 5.470 | 5.180 | 5.400 | 226,524 | +0.24(+4.65%) |
May 10, 2024 | 5.220 | 5.330 | 5.120 | 5.160 | 213,929 | -0.02(-0.39%) |
May 09, 2024 | 5.370 | 5.370 | 5.070 | 5.180 | 314,531 | -0.18(-3.36%) |
May 08, 2024 | 5.300 | 5.530 | 5.160 | 5.360 | 324,778 | +0.05(+0.94%) |
May 07, 2024 | 5.300 | 5.720 | 4.850 | 5.310 | 820,318 | +0.54(+11.32%) |
May 06, 2024 | 4.710 | 4.820 | 4.660 | 4.770 | 277,093 | +0.05(+1.06%) |
May 03, 2024 | 4.670 | 4.790 | 4.640 | 4.720 | 208,224 | +0.12(+2.61%) |
May 02, 2024 | 4.530 | 4.670 | 4.420 | 4.600 | 232,818 | +0.14(+3.25%) |
May 01, 2024 | 4.320 | 4.620 | 4.290 | 4.455 | 327,414 | +0.17(+4.09%) |
Apr 30, 2024 | 4.380 | 4.459 | 4.280 | 4.280 | 311,665 | -0.16(-3.60%) |
Apr 29, 2024 | 4.570 | 4.600 | 4.360 | 4.440 | 130,612 | -0.09(-1.99%) |
Apr 26, 2024 | 4.420 | 4.550 | 4.350 | 4.530 | 143,288 | +0.11(+2.49%) |
Apr 25, 2024 | 4.460 | 4.490 | 4.340 | 4.420 | 232,698 | -0.10(-2.21%) |
Apr 24, 2024 | 4.550 | 4.560 | 4.380 | 4.520 | 254,018 | -0.03(-0.66%) |
Apr 23, 2024 | 4.560 | 4.690 | 4.450 | 4.550 | 208,437 | +0.00(+0.00%) |
Apr 22, 2024 | 4.540 | 4.635 | 4.420 | 4.550 | 271,619 | +0.06(+1.34%) |
Apr 19, 2024 | 4.560 | 4.680 | 4.440 | 4.490 | 235,934 | -0.12(-2.60%) |
Apr 18, 2024 | 4.520 | 4.840 | 4.310 | 4.610 | 541,446 | +0.27(+6.22%) |
Apr 17, 2024 | 4.390 | 4.550 | 4.290 | 4.340 | 256,114 | +0.05(+1.17%) |
Apr 16, 2024 | 4.470 | 4.540 | 4.275 | 4.290 | 453,421 | -0.02(-0.46%) |
Apr 15, 2024 | 4.910 | 4.910 | 4.310 | 4.310 | 523,569 | -0.56(-11.50%) |
Apr 12, 2024 | 5.090 | 5.090 | 4.820 | 4.870 | 201,260 | -0.24(-4.70%) |
Apr 11, 2024 | 5.200 | 5.314 | 5.040 | 5.110 | 230,278 | -0.09(-1.73%) |
Apr 10, 2024 | 5.270 | 5.330 | 5.120 | 5.200 | 181,881 | -0.29(-5.28%) |
Apr 09, 2024 | 5.520 | 5.570 | 5.370 | 5.490 | 144,884 | -0.01(-0.18%) |
Apr 08, 2024 | 5.250 | 5.610 | 5.080 | 5.500 | 301,185 | +0.28(+5.36%) |
Apr 05, 2024 | 5.400 | 5.400 | 5.170 | 5.220 | 259,442 | -0.17(-3.15%) |
Apr 04, 2024 | 5.780 | 5.785 | 5.370 | 5.390 | 144,297 | -0.28(-4.94%) |
Apr 03, 2024 | 5.530 | 5.680 | 5.520 | 5.670 | 80,761 | +0.09(+1.61%) |
Apr 02, 2024 | 5.680 | 5.700 | 5.530 | 5.580 | 108,136 | -0.18(-3.12%) |