Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.620	1.660	1.590	1.590	64,759	-0.02(-1.24%)
Nov 20, 2025	1.800	1.850	1.525	1.610	344,067	-0.22(-12.02%)
Nov 19, 2025	1.950	1.950	1.780	1.830	99,739	-0.10(-5.18%)
Nov 18, 2025	2.040	2.040	1.870	1.930	91,158	-0.03(-1.53%)
Nov 17, 2025	2.010	2.160	1.960	1.960	195,324	-0.10(-4.85%)
Nov 14, 2025	2.040	2.165	2.030	2.060	65,859	-0.01(-0.48%)
Nov 13, 2025	2.060	2.115	2.020	2.070	31,608	+0.01(+0.49%)
Nov 12, 2025	2.050	2.170	2.030	2.060	86,883	+0.02(+0.98%)
Nov 11, 2025	2.090	2.100	1.950	2.040	55,558	+0.01(+0.49%)
Nov 10, 2025	2.060	2.100	2.020	2.030	78,472	-0.03(-1.46%)
Nov 07, 2025	2.060	2.120	2.040	2.060	52,060	-0.01(-0.48%)
Nov 06, 2025	2.080	2.140	2.040	2.070	36,113	-0.01(-0.48%)
Nov 05, 2025	2.050	2.090	2.030	2.080	16,936	+0.00(+0.00%)
Nov 04, 2025	2.070	2.140	2.050	2.080	114,102	-0.07(-3.26%)
Nov 03, 2025	2.130	2.230	2.090	2.150	45,020	-0.03(-1.38%)
Oct 31, 2025	2.150	2.180	2.130	2.180	35,274	+0.02(+0.93%)
Oct 30, 2025	2.090	2.170	2.050	2.160	36,243	+0.07(+3.35%)
Oct 29, 2025	2.190	2.230	2.040	2.090	44,421	-0.02(-0.95%)
Oct 28, 2025	2.130	2.190	2.070	2.110	39,572	-0.03(-1.40%)
Oct 27, 2025	2.220	2.255	2.110	2.140	44,838	-0.09(-4.04%)
Oct 24, 2025	2.090	2.240	2.090	2.230	56,216	+0.12(+5.69%)
Oct 23, 2025	2.190	2.190	2.030	2.110	98,532	+0.01(+0.48%)
Oct 22, 2025	2.330	2.330	2.040	2.100	150,365	-0.22(-9.48%)
Oct 21, 2025	2.550	2.565	2.200	2.320	127,680	-0.23(-9.02%)
Oct 20, 2025	2.400	2.660	2.351	2.550	204,268	+0.17(+7.14%)
Oct 17, 2025	2.500	2.570	2.340	2.380	71,827	-0.19(-7.39%)
Oct 16, 2025	2.480	2.750	2.478	2.570	247,749	+0.10(+4.05%)
Oct 15, 2025	2.470	2.490	2.390	2.470	68,849	+0.00(+0.00%)
Oct 14, 2025	2.280	2.500	2.250	2.470	86,318	+0.15(+6.47%)
Oct 13, 2025	2.250	2.430	2.180	2.320	316,936	+0.07(+3.11%)
Oct 10, 2025	2.300	2.350	2.240	2.250	104,505	-0.08(-3.43%)
Oct 09, 2025	2.430	2.580	2.260	2.330	199,634	-0.13(-5.28%)
Oct 08, 2025	2.480	2.625	2.350	2.460	874,100	+0.04(+1.65%)
Oct 07, 2025	2.500	2.500	2.360	2.420	64,246	-0.01(-0.41%)
Oct 06, 2025	2.610	2.640	2.350	2.430	265,122	-0.11(-4.33%)
Oct 03, 2025	2.390	2.550	2.390	2.540	80,616	+0.09(+3.67%)
Oct 02, 2025	2.440	2.490	2.380	2.450	107,129	+0.02(+0.82%)
Oct 01, 2025	2.320	2.470	2.300	2.430	110,958	+0.06(+2.53%)
Sep 30, 2025	2.370	2.430	2.220	2.370	183,078	+0.03(+1.28%)
Sep 29, 2025	2.240	2.520	2.240	2.340	448,028	+0.10(+4.46%)
Sep 26, 2025	2.200	2.300	2.160	2.240	93,745	-0.02(-0.88%)
Sep 25, 2025	2.260	2.280	2.170	2.260	71,730	+0.03(+1.35%)
Sep 24, 2025	2.110	2.250	2.110	2.230	49,482	+0.10(+4.69%)
Sep 23, 2025	2.140	2.290	2.125	2.130	64,662	-0.06(-2.74%)
Sep 22, 2025	2.140	2.300	2.120	2.190	189,666	+0.06(+2.82%)
Sep 19, 2025	2.110	2.140	2.080	2.130	74,463	+0.03(+1.43%)
Sep 18, 2025	2.110	2.140	2.080	2.100	35,511	+0.00(+0.00%)
Sep 17, 2025	2.070	2.140	2.070	2.100	41,137	-0.01(-0.47%)
Sep 16, 2025	2.070	2.140	2.030	2.110	60,080	+0.04(+1.93%)
Sep 15, 2025	2.120	2.120	2.030	2.070	98,108	-0.04(-1.90%)
Sep 12, 2025	2.120	2.134	2.070	2.110	37,956	-0.02(-0.94%)
Sep 11, 2025	2.160	2.175	2.050	2.130	46,418	-0.01(-0.46%)
Sep 10, 2025	2.140	2.190	2.020	2.140	60,185	+0.02(+0.94%)
Sep 09, 2025	2.120	2.160	2.070	2.120	58,868	+0.02(+0.95%)
Sep 08, 2025	2.130	2.140	2.020	2.100	115,632	-0.03(-1.64%)
Sep 05, 2025	2.150	2.180	2.090	2.135	30,125	-0.02(-0.70%)
Sep 04, 2025	2.200	2.213	2.100	2.150	64,617	-0.02(-0.92%)
Sep 03, 2025	2.090	2.200	2.080	2.170	75,573	+0.09(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.