Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.03	47.85	46.03	47.13	530,295	+1.35(+2.96%)
Mar 28, 2019	45.34	45.83	44.61	45.77	218,994	+0.48(+1.05%)
Mar 27, 2019	45.47	45.66	44.35	45.30	173,604	-0.27(-0.59%)
Mar 26, 2019	45.98	45.98	45.11	45.56	195,150	-0.06(-0.14%)
Mar 25, 2019	45.17	45.96	44.08	45.63	277,077	+0.44(+0.98%)
Mar 22, 2019	46.26	46.58	44.91	45.19	218,977	-1.42(-3.04%)
Mar 21, 2019	45.84	47.22	45.84	46.60	199,040	-0.36(-0.76%)
Mar 20, 2019	46.72	47.26	45.70	46.96	354,312	+0.27(+0.57%)
Mar 19, 2019	46.98	47.38	46.39	46.69	180,091	-0.17(-0.35%)
Mar 18, 2019	46.58	47.14	46.38	46.86	283,237	+0.44(+0.95%)
Mar 15, 2019	47.11	47.44	46.02	46.42	784,904	-0.68(-1.45%)
Mar 14, 2019	46.58	47.36	46.31	47.10	239,697	+0.58(+1.25%)
Mar 13, 2019	45.84	46.92	45.84	46.52	307,048	+0.72(+1.57%)
Mar 12, 2019	45.34	46.18	45.30	45.80	236,595	+0.42(+0.93%)
Mar 11, 2019	44.61	45.47	44.52	45.38	297,295	+0.77(+1.73%)
Mar 08, 2019	44.06	44.76	43.83	44.61	221,151	+0.30(+0.69%)
Mar 07, 2019	44.44	44.69	43.89	44.30	241,097	-0.14(-0.31%)
Mar 06, 2019	46.10	46.33	44.28	44.44	327,472	-1.66(-3.61%)
Mar 05, 2019	46.58	47.38	45.92	46.11	338,800	-0.45(-0.97%)
Mar 04, 2019	46.32	46.89	45.93	46.56	389,303	+0.46(+1.00%)
Mar 01, 2019	45.94	46.26	45.25	46.10	314,874	+0.62(+1.35%)
Feb 28, 2019	45.43	46.07	45.32	45.48	259,892	+0.05(+0.10%)
Feb 27, 2019	45.80	46.08	44.90	45.43	334,851	-0.44(-0.96%)
Feb 26, 2019	47.24	47.65	45.63	45.88	352,383	-1.15(-2.44%)
Feb 25, 2019	49.98	50.14	46.84	47.03	645,165	-2.63(-5.30%)
Feb 22, 2019	49.32	50.18	48.93	49.66	289,976	+0.40(+0.80%)
Feb 21, 2019	49.03	49.59	48.76	49.26	398,315	+0.02(+0.04%)
Feb 20, 2019	49.13	49.45	48.64	49.24	668,809	+0.11(+0.22%)
Feb 19, 2019	48.01	49.26	48.01	49.13	545,580	+1.13(+2.36%)
Feb 15, 2019	46.77	48.03	46.36	48.00	356,952	+1.63(+3.51%)
Feb 14, 2019	46.31	46.49	45.87	46.37	444,484	+0.01(+0.02%)
Feb 13, 2019	46.57	47.10	45.97	46.36	324,540	-0.31(-0.67%)
Feb 12, 2019	44.88	47.08	44.74	46.68	684,166	+2.16(+4.86%)
Feb 11, 2019	43.41	44.65	42.53	44.51	421,604	+1.31(+3.02%)
Feb 08, 2019	44.61	44.79	42.80	43.21	495,688	-1.84(-4.08%)
Feb 07, 2019	44.29	45.98	43.50	45.05	1,030,390	+4.41(+10.84%)
Feb 06, 2019	40.58	40.78	39.83	40.64	293,167	+0.16(+0.39%)
Feb 05, 2019	40.87	41.27	40.27	40.49	228,194	-0.28(-0.68%)
Feb 04, 2019	40.35	40.95	39.80	40.76	348,812	+0.57(+1.42%)
Feb 01, 2019	40.08	40.39	38.96	40.19	448,066	+0.12(+0.30%)
Jan 31, 2019	39.07	40.11	39.06	40.07	332,894	+0.98(+2.52%)
Jan 30, 2019	38.67	39.29	38.45	39.09	146,957	+0.51(+1.31%)
Jan 29, 2019	38.93	38.96	38.49	38.58	121,849	-0.33(-0.85%)
Jan 28, 2019	38.86	39.30	38.21	38.91	202,138	-0.21(-0.54%)
Jan 25, 2019	38.64	39.50	38.40	39.13	240,179	+0.73(+1.89%)
Jan 24, 2019	39.18	39.36	38.25	38.40	156,031	-0.56(-1.44%)
Jan 23, 2019	38.17	39.47	38.17	38.96	302,640	+1.09(+2.87%)
Jan 22, 2019	37.41	37.87	37.25	37.87	363,365	+0.44(+1.18%)
Jan 18, 2019	39.38	39.48	37.16	37.43	385,765	-1.73(-4.42%)
Jan 17, 2019	38.55	39.39	38.20	39.16	334,358	+0.68(+1.77%)
Jan 16, 2019	38.37	39.14	38.36	38.48	184,773	+0.15(+0.38%)
Jan 15, 2019	36.94	38.42	36.94	38.33	226,344	+1.39(+3.76%)
Jan 14, 2019	36.67	37.68	36.67	36.95	251,761	+0.07(+0.20%)
Jan 11, 2019	37.03	38.02	36.61	36.87	252,465	-0.33(-0.89%)
Jan 10, 2019	38.37	38.51	37.03	37.20	408,323	-1.44(-3.74%)
Jan 09, 2019	37.64	38.67	37.54	38.65	520,274	+1.13(+3.02%)
Jan 08, 2019	36.70	37.56	36.36	37.52	260,941	+1.04(+2.85%)
Jan 07, 2019	36.05	36.85	35.76	36.48	392,056	+0.59(+1.64%)
Jan 04, 2019	35.05	36.29	34.77	35.89	321,507	+1.19(+3.42%)
Jan 03, 2019	35.07	35.47	34.31	34.70	241,617	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.