Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 864,977 | -0.00(-66.67%) |
Mar 24, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Mar 21, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,689 | +0.00(+50.00%) |
Mar 16, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 102,617 | -0.00(-28.57%) |
Mar 14, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,275 | +0.00(+40.00%) |
Mar 10, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | -0.00(-33.33%) |
Mar 08, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,378 | -0.00(-25.00%) |
Feb 28, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 763,643 | +0.00(+300.00%) |
Feb 22, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,271 | +0.00(+0.00%) |
Feb 15, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,466 | +0.00(+0.00%) |
Feb 14, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,137 | -0.00(-66.67%) |
Feb 03, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427,571 | +0.00(+50.00%) |
Jan 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 448,950 | +0.00(+0.00%) |
Jan 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-33.33%) |
Jan 10, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 64,135 | -0.00(-11.76%) |
Jan 07, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 42,757 | +0.00(+13.33%) |
Jan 03, 2005 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 4,532,260 | +0.00(+200.00%) |
Dec 30, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,590 | +0.00(+0.00%) |
Dec 29, 2004 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 2,007,449 | -0.00(-60.00%) |
Dec 27, 2004 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 889,349 | +0.00(+150.00%) |
Dec 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213,785 | +0.00(+0.00%) |
Dec 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,551 | -0.00(-33.33%) |
Dec 17, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 277,921 | +0.00(+0.00%) |
Dec 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,481 | -0.00(-50.00%) |
Dec 07, 2004 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,154,443 | +0.00(+50.00%) |
Dec 02, 2004 | 0.0009 | 0.0012 | 0.0005 | 0.0005 | 7,771,116 | +0.00(+150.00%) |
Nov 29, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,378 | +0.00(+0.00%) |
Nov 17, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,895 | -0.00(-20.00%) |
Nov 09, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,689 | -0.00(-50.00%) |
Nov 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 235,164 | -0.00(-20.00%) |
Oct 28, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 812,386 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 855,143 | +0.00(+25.00%) |
Oct 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 598,600 | +0.00(+0.00%) |
Oct 01, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 346,333 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 320,678 | -0.00(-50.00%) |
Sep 14, 2004 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 130,409 | +0.00(+233.33%) |
Sep 07, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,378 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,275 | -0.00(-20.00%) |
Aug 13, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,282,715 | +0.00(+50.00%) |
Aug 11, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,275 | -0.00(-50.00%) |
Aug 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+100.00%) |
Jul 29, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | -0.00(-50.00%) |
Jul 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 641,357 | +0.00(+100.00%) |
Jul 13, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 791,007 | -0.00(-33.33%) |
Jul 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,378 | +0.00(+50.00%) |
Jun 03, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,030,965 | -0.00(-9.09%) |
May 24, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 833,764 | +0.00(+0.00%) |
May 14, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,986 | +0.00(+0.00%) |
May 11, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 427,571 | -0.00(-26.67%) |
May 05, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,378 | -0.00(-62.50%) |
May 03, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 42,757 | +0.00(+33.33%) |
Apr 05, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 309,989 | -0.00(-25.00%) |