Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.51	20.60	20.22	20.42	422,445	-0.14(-0.70%)
Mar 30, 2016	20.66	20.93	20.47	20.57	198,483	-0.10(-0.48%)
Mar 29, 2016	20.04	20.68	20.02	20.66	305,979	+0.59(+2.92%)
Mar 28, 2016	19.57	20.20	19.28	20.08	280,942	+0.65(+3.34%)
Mar 24, 2016	19.42	19.43	19.43	19.43	157,711	-0.05(-0.28%)
Mar 23, 2016	19.48	19.97	19.27	19.48	203,615	+0.01(+0.05%)
Mar 22, 2016	19.34	19.66	19.10	19.48	136,283	+0.09(+0.46%)
Mar 21, 2016	19.74	19.96	19.21	19.39	109,983	-0.32(-1.60%)
Mar 18, 2016	19.21	19.73	19.18	19.70	386,358	+0.61(+3.21%)
Mar 17, 2016	19.23	19.23	18.57	19.09	215,276	-0.13(-0.66%)
Mar 16, 2016	19.09	19.66	19.09	19.21	130,075	+0.10(+0.52%)
Mar 15, 2016	19.59	19.59	19.10	19.12	177,019	-0.55(-2.79%)
Mar 14, 2016	19.87	20.05	19.65	19.66	165,427	-0.21(-1.04%)
Mar 11, 2016	19.57	19.94	19.39	19.87	180,734	+0.47(+2.41%)
Mar 10, 2016	19.65	19.94	19.30	19.40	224,395	-0.12(-0.60%)
Mar 09, 2016	19.20	19.74	18.91	19.52	281,066	+0.41(+2.17%)
Mar 08, 2016	19.58	19.76	19.04	19.11	216,807	-0.48(-2.44%)
Mar 07, 2016	19.75	19.84	19.41	19.58	259,327	-0.18(-0.91%)
Mar 04, 2016	19.46	19.86	19.39	19.76	369,343	+0.38(+1.95%)
Mar 03, 2016	18.76	19.79	18.55	19.39	324,698	+0.64(+3.41%)
Mar 02, 2016	18.66	18.88	18.39	18.75	192,036	+0.06(+0.34%)
Mar 01, 2016	18.55	18.78	18.33	18.68	266,993	+0.22(+1.17%)
Feb 29, 2016	18.87	18.90	18.45	18.47	282,196	-0.38(-2.01%)
Feb 26, 2016	18.27	18.89	17.67	18.84	366,325	+0.59(+3.21%)
Feb 25, 2016	17.85	18.56	17.85	18.26	370,540	+0.51(+2.89%)
Feb 24, 2016	17.22	17.84	17.09	17.75	273,272	+0.40(+2.28%)
Feb 23, 2016	17.44	17.66	17.19	17.35	249,715	-0.05(-0.31%)
Feb 22, 2016	17.13	17.70	17.10	17.40	348,231	+0.45(+2.65%)
Feb 19, 2016	16.86	17.22	16.77	16.95	394,232	+0.08(+0.48%)
Feb 18, 2016	16.92	17.36	16.80	16.87	284,280	-0.12(-0.69%)
Feb 17, 2016	16.85	17.37	16.83	16.99	433,814	+0.20(+1.18%)
Feb 16, 2016	16.85	17.13	16.60	16.79	319,603	-0.05(-0.32%)
Feb 12, 2016	16.65	16.85	16.85	16.85	437,148	+0.14(+0.86%)
Feb 11, 2016	16.69	17.42	15.85	16.70	606,619	-1.40(-7.76%)
Feb 10, 2016	17.87	18.39	17.73	18.11	318,100	+0.41(+2.34%)
Feb 09, 2016	17.62	18.19	17.47	17.69	350,157	-0.22(-1.21%)
Feb 08, 2016	18.09	18.11	17.58	17.91	319,849	-0.41(-2.21%)
Feb 05, 2016	19.14	19.32	18.27	18.31	215,009	-0.93(-4.82%)
Feb 04, 2016	19.32	19.42	18.86	19.24	173,668	-0.16(-0.84%)
Feb 03, 2016	20.24	20.49	18.91	19.40	217,391	-0.79(-3.92%)
Feb 02, 2016	20.13	20.40	19.72	20.20	262,897	-0.15(-0.75%)
Feb 01, 2016	20.17	20.57	19.79	20.35	337,846	+0.14(+0.67%)
Jan 29, 2016	19.27	20.22	19.27	20.21	486,656	+0.93(+4.81%)
Jan 28, 2016	19.05	19.51	18.94	19.29	399,729	+0.29(+1.52%)
Jan 27, 2016	19.30	19.33	18.77	19.00	336,111	-0.31(-1.59%)
Jan 26, 2016	18.94	19.46	18.64	19.30	426,105	+0.41(+2.14%)
Jan 25, 2016	18.99	19.53	18.84	18.90	394,057	-0.13(-0.66%)
Jan 22, 2016	18.98	19.39	18.76	19.02	337,729	+0.23(+1.25%)
Jan 21, 2016	19.55	19.74	18.19	18.79	556,438	-0.87(-4.44%)
Jan 20, 2016	18.99	20.03	18.57	19.66	352,354	+0.35(+1.82%)
Jan 19, 2016	19.25	19.74	19.13	19.31	430,399	+0.17(+0.89%)
Jan 15, 2016	18.59	19.14	19.14	19.14	457,806	+0.01(+0.05%)
Jan 14, 2016	18.55	19.22	18.20	19.13	460,325	+0.72(+3.91%)
Jan 13, 2016	19.14	19.20	17.94	18.41	349,721	-0.64(-3.36%)
Jan 12, 2016	19.21	19.66	18.77	19.05	264,917	+0.08(+0.43%)
Jan 11, 2016	18.96	19.29	18.72	18.97	190,244	+0.12(+0.62%)
Jan 08, 2016	18.57	19.29	18.42	18.85	344,866	-0.16(-0.85%)
Jan 07, 2016	19.32	19.41	18.74	19.02	281,666	-0.58(-2.94%)
Jan 06, 2016	19.35	19.83	19.27	19.59	298,056	+0.02(+0.09%)
Jan 05, 2016	19.78	19.88	19.44	19.57	139,125	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.