Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.23	93.89	91.49	93.09	643,812	+1.18(+1.28%)
Mar 30, 2021	90.55	92.75	89.51	91.90	400,128	+1.40(+1.55%)
Mar 29, 2021	95.91	97.81	90.08	90.50	483,761	-4.80(-5.03%)
Mar 26, 2021	93.29	95.88	91.88	95.30	498,896	+2.89(+3.13%)
Mar 25, 2021	88.73	93.02	88.49	92.41	369,154	+2.87(+3.20%)
Mar 24, 2021	88.45	92.11	88.32	89.54	327,727	+1.97(+2.25%)
Mar 23, 2021	89.07	89.44	87.06	87.57	292,485	-2.43(-2.70%)
Mar 22, 2021	88.97	90.86	87.48	90.00	342,083	+1.03(+1.16%)
Mar 19, 2021	88.38	89.88	86.63	88.97	788,793	+0.93(+1.06%)
Mar 18, 2021	86.00	90.02	85.20	88.04	287,356	+1.76(+2.05%)
Mar 17, 2021	86.75	87.73	84.77	86.27	330,489	-0.93(-1.07%)
Mar 16, 2021	90.96	91.70	86.75	87.20	300,029	-3.88(-4.26%)
Mar 15, 2021	88.05	91.23	87.85	91.08	230,989	+1.84(+2.07%)
Mar 12, 2021	88.01	89.81	87.65	89.23	421,328	+1.16(+1.32%)
Mar 11, 2021	87.76	89.22	86.17	88.07	233,080	+0.87(+1.00%)
Mar 10, 2021	86.48	88.45	85.86	87.20	263,895	+1.93(+2.27%)
Mar 09, 2021	82.04	86.98	82.04	85.27	324,254	+2.74(+3.32%)
Mar 08, 2021	79.96	83.97	79.42	82.53	253,423	+2.38(+2.97%)
Mar 05, 2021	82.96	82.96	77.38	80.15	374,525	-1.68(-2.05%)
Mar 04, 2021	81.34	84.08	80.42	81.83	288,148	+0.20(+0.24%)
Mar 03, 2021	82.04	82.67	79.31	81.63	252,904	+0.31(+0.38%)
Mar 02, 2021	82.21	82.56	80.42	81.32	182,523	-1.18(-1.43%)
Mar 01, 2021	82.26	82.75	80.97	82.50	182,187	+1.19(+1.46%)
Feb 26, 2021	80.92	82.81	79.82	81.31	251,869	+1.08(+1.35%)
Feb 25, 2021	83.88	84.89	79.93	80.23	212,753	-4.47(-5.28%)
Feb 24, 2021	81.73	85.55	81.73	84.70	203,570	+2.94(+3.60%)
Feb 23, 2021	82.12	83.52	81.17	81.76	292,849	-0.95(-1.15%)
Feb 22, 2021	81.91	83.38	81.42	82.71	132,985	-0.21(-0.25%)
Feb 19, 2021	82.41	83.91	81.84	82.92	131,835	+0.43(+0.52%)
Feb 18, 2021	83.72	83.77	81.68	82.49	160,209	-1.49(-1.77%)
Feb 17, 2021	82.45	84.68	82.44	83.98	203,207	+0.47(+0.56%)
Feb 16, 2021	86.25	86.25	82.62	83.51	157,597	-2.39(-2.78%)
Feb 12, 2021	86.96	88.07	85.39	85.90	204,460	-1.54(-1.76%)
Feb 11, 2021	85.81	87.59	85.75	87.44	247,102	+1.82(+2.13%)
Feb 10, 2021	85.34	86.18	83.55	85.62	317,461	+0.71(+0.84%)
Feb 09, 2021	82.66	85.26	82.48	84.90	218,640	+1.17(+1.40%)
Feb 08, 2021	83.40	83.95	81.63	83.73	309,586	+0.63(+0.76%)
Feb 05, 2021	86.56	86.87	81.73	83.10	300,286	-2.77(-3.22%)
Feb 04, 2021	88.40	91.59	84.92	85.86	532,079	-2.34(-2.65%)
Feb 03, 2021	85.38	88.39	83.69	88.20	400,289	+2.69(+3.14%)
Feb 02, 2021	85.93	86.38	83.96	85.52	341,648	+1.45(+1.72%)
Feb 01, 2021	77.53	84.48	76.71	84.07	355,493	+6.46(+8.33%)
Jan 29, 2021	80.10	81.62	76.68	77.61	333,270	-3.05(-3.79%)
Jan 28, 2021	81.54	82.57	79.92	80.66	209,914	-0.04(-0.05%)
Jan 27, 2021	82.43	82.83	80.53	80.70	325,921	-3.19(-3.81%)
Jan 26, 2021	85.28	86.00	83.54	83.89	169,252	-1.16(-1.36%)
Jan 25, 2021	84.46	85.16	82.31	85.05	275,709	+0.60(+0.72%)
Jan 22, 2021	83.35	85.27	82.40	84.45	215,253	+1.91(+2.32%)
Jan 21, 2021	85.07	85.07	82.11	82.53	189,586	-2.05(-2.43%)
Jan 20, 2021	84.63	87.36	83.62	84.59	258,647	+0.50(+0.59%)
Jan 19, 2021	84.66	85.04	82.98	84.09	196,222	+0.12(+0.14%)
Jan 15, 2021	83.47	84.66	80.95	83.97	256,610	-0.02(-0.02%)
Jan 14, 2021	83.28	85.41	82.92	83.99	275,432	+1.21(+1.46%)
Jan 13, 2021	82.69	83.14	81.26	82.78	333,986	-0.41(-0.49%)
Jan 12, 2021	82.77	84.25	82.64	83.19	173,186	+0.45(+0.55%)
Jan 11, 2021	82.52	83.82	79.31	82.74	190,930	-0.47(-0.57%)
Jan 08, 2021	84.83	85.99	81.32	83.21	392,681	-1.45(-1.71%)
Jan 07, 2021	86.15	86.30	83.00	84.65	360,753	-0.71(-0.84%)
Jan 06, 2021	80.50	87.16	80.50	85.37	557,246	+5.45(+6.82%)
Jan 05, 2021	74.69	80.54	74.35	79.92	385,230	+5.22(+6.99%)
Jan 04, 2021	72.39	76.04	72.39	74.69	407,103	+2.40(+3.32%)
Dec 31, 2020		72.29	72.29	72.29	198,267	+0.01(+0.01%)
Dec 30, 2020	72.17	73.23	71.94	72.28	198,267	+0.26(+0.36%)
Dec 29, 2020	73.11	73.68	71.16	72.02	258,212	-1.17(-1.60%)
Dec 28, 2020	72.79	73.43	71.82	73.19	203,956	+1.05(+1.46%)
Dec 24, 2020	72.45	72.93	70.83	72.14	71,870	+0.26(+0.36%)
Dec 23, 2020	73.18	74.00	71.61	71.88	199,114	-0.52(-0.71%)
Dec 22, 2020	72.70	73.78	71.83	72.40	221,336	+0.19(+0.26%)
Dec 21, 2020	73.81	74.95	72.03	72.21	241,473	-3.25(-4.31%)
Dec 18, 2020	74.10	76.55	73.62	75.46	991,751	+1.77(+2.41%)
Dec 17, 2020	74.31	74.31	73.04	73.69	270,847	-0.14(-0.19%)
Dec 16, 2020	74.96	74.96	73.24	73.82	202,730	-1.28(-1.70%)
Dec 15, 2020	71.99	75.39	71.81	75.10	269,201	+3.92(+5.51%)
Dec 14, 2020	72.65	73.05	70.91	71.18	298,482	-0.37(-0.51%)
Dec 11, 2020	74.52	75.21	71.33	71.55	237,313	-3.60(-4.79%)
Dec 10, 2020	74.99	76.32	74.18	75.14	193,023	-0.05(-0.07%)
Dec 09, 2020	75.88	76.48	74.57	75.19	212,504	+0.04(+0.05%)
Dec 08, 2020	72.81	75.40	72.28	75.15	269,099	+1.97(+2.69%)
Dec 07, 2020	71.75	73.29	69.87	73.18	212,605	+1.31(+1.82%)
Dec 04, 2020	70.47	72.00	70.26	71.87	161,809	+1.70(+2.43%)
Dec 03, 2020	69.18	70.53	68.90	70.17	223,059	+0.68(+0.98%)
Dec 02, 2020	70.48	71.21	68.75	69.49	237,405	-1.40(-1.97%)
Dec 01, 2020	71.93	73.26	70.65	70.88	381,646	-0.32(-0.45%)
Nov 30, 2020	70.86	72.75	70.63	71.20	311,642	+0.31(+0.43%)
Nov 27, 2020	71.76	72.79	70.77	70.89	174,629	-0.87(-1.21%)
Nov 25, 2020	70.53	72.09	70.25	71.76	249,729	+1.12(+1.58%)
Nov 24, 2020	70.07	71.67	69.25	70.64	268,022	+0.89(+1.28%)
Nov 23, 2020	69.54	70.33	69.10	69.75	259,621	+0.51(+0.73%)
Nov 20, 2020	68.04	69.42	67.11	69.25	243,673	+0.60(+0.88%)
Nov 19, 2020	67.80	68.71	66.75	68.64	153,321	+0.80(+1.18%)
Nov 18, 2020	68.94	69.90	67.84	67.84	191,016	-1.15(-1.67%)
Nov 17, 2020	68.45	69.58	67.45	68.99	223,508	+0.25(+0.36%)
Nov 16, 2020	68.36	69.35	67.22	68.74	191,540	+1.64(+2.45%)
Nov 13, 2020	64.39	67.44	64.30	67.10	239,029	+3.40(+5.33%)
Nov 12, 2020	65.87	66.10	63.06	63.70	187,391	-2.45(-3.70%)
Nov 11, 2020	66.90	69.35	64.97	66.15	385,839	+0.80(+1.23%)
Nov 10, 2020	64.10	65.65	62.41	65.34	296,605	+2.18(+3.45%)
Nov 09, 2020	62.60	65.95	61.30	63.17	374,631	+2.45(+4.03%)
Nov 06, 2020	61.74	62.36	60.36	60.72	139,299	-1.02(-1.65%)
Nov 05, 2020	62.36	63.20	60.94	61.74	128,947	-0.30(-0.48%)
Nov 04, 2020	61.69	64.39	61.69	62.04	237,475	-0.37(-0.59%)
Nov 03, 2020	61.17	62.96	61.17	62.40	341,905	+2.11(+3.50%)
Nov 02, 2020	59.16	60.33	58.75	60.29	238,635	+2.00(+3.43%)
Oct 30, 2020	58.94	60.66	56.96	58.29	382,669	-0.86(-1.46%)
Oct 29, 2020	57.19	60.32	56.56	59.15	322,606	+3.08(+5.49%)
Oct 28, 2020	56.55	57.46	55.73	56.07	231,021	-1.47(-2.55%)
Oct 27, 2020	57.99	58.88	57.10	57.54	283,849	-0.52(-0.89%)
Oct 26, 2020	58.36	59.05	57.75	58.05	241,316	-1.16(-1.96%)
Oct 23, 2020	59.03	59.34	57.97	59.21	112,348	+0.28(+0.47%)
Oct 22, 2020	57.81	59.53	57.78	58.94	201,656	+1.46(+2.53%)
Oct 21, 2020	57.40	58.16	56.96	57.48	122,666	+0.26(+0.45%)
Oct 20, 2020	56.91	57.89	56.91	57.22	119,341	+0.55(+0.98%)
Oct 19, 2020	58.09	58.32	56.18	56.67	177,857	-0.81(-1.41%)
Oct 16, 2020	57.77	58.58	57.37	57.48	167,058	-0.37(-0.63%)
Oct 15, 2020	58.10	58.35	54.54	57.85	331,217	-1.42(-2.39%)
Oct 14, 2020	58.88	61.40	58.58	59.26	596,774	+0.39(+0.66%)
Oct 13, 2020	57.85	59.20	57.76	58.88	126,740	+0.62(+1.07%)
Oct 12, 2020	58.68	58.68	57.64	58.25	186,983	-0.69(-1.18%)
Oct 09, 2020	59.44	59.73	58.18	58.94	134,252	+0.19(+0.32%)
Oct 08, 2020	58.18	59.09	58.05	58.76	150,900	+1.32(+2.29%)
Oct 07, 2020	57.29	57.96	56.70	57.44	225,478	+0.68(+1.20%)
Oct 06, 2020	57.95	58.54	56.67	56.76	260,788	-0.55(-0.97%)
Oct 05, 2020	56.50	57.58	56.13	57.31	150,582	+1.45(+2.59%)
Oct 02, 2020	54.87	56.37	54.49	55.86	131,930	-0.29(-0.51%)
Oct 01, 2020	56.83	57.72	55.28	56.15	282,817	-0.38(-0.67%)
Sep 30, 2020	55.58	57.21	55.58	56.53	293,467	+1.03(+1.86%)
Sep 29, 2020	55.93	56.42	54.80	55.50	165,789	-0.42(-0.74%)
Sep 28, 2020	56.07	56.86	55.63	55.91	209,624	+0.55(+1.00%)
Sep 25, 2020	53.62	55.86	53.62	55.36	263,185	+1.50(+2.79%)
Sep 24, 2020	53.44	54.39	53.08	53.85	371,453	+0.26(+0.48%)
Sep 23, 2020	54.88	55.58	53.42	53.60	291,856	-1.24(-2.26%)
Sep 22, 2020	54.29	55.03	53.83	54.83	195,226	+0.48(+0.87%)
Sep 21, 2020	53.35	54.48	52.91	54.36	246,559	-0.68(-1.24%)
Sep 18, 2020	54.97	56.97	53.35	55.04	826,636	+0.79(+1.46%)
Sep 17, 2020	54.44	54.63	53.29	54.25	191,483	-1.14(-2.06%)
Sep 16, 2020	54.73	56.26	54.60	55.39	278,044	+0.96(+1.76%)
Sep 15, 2020	55.48	55.75	54.35	54.43	172,552	-0.48(-0.88%)
Sep 14, 2020	53.49	55.13	53.49	54.91	182,031	+2.02(+3.82%)
Sep 11, 2020	54.55	54.55	52.35	52.89	223,480	-1.31(-2.41%)
Sep 10, 2020	55.88	56.31	54.12	54.20	227,572	-1.55(-2.79%)
Sep 09, 2020	55.29	56.32	54.94	55.76	297,623	+1.19(+2.18%)
Sep 08, 2020	54.67	55.65	53.84	54.57	236,570	-0.76(-1.38%)
Sep 04, 2020	57.62	57.62	54.00	55.33	221,359	-1.38(-2.43%)
Sep 03, 2020	59.12	59.15	56.46	56.71	209,908	-2.62(-4.42%)
Sep 02, 2020	58.27	59.73	57.47	59.33	192,274	+1.24(+2.13%)
Sep 01, 2020	57.71	58.41	57.10	58.09	227,572	+0.15(+0.26%)
Aug 31, 2020	57.91	58.75	57.83	57.94	254,365	-0.10(-0.17%)
Aug 28, 2020	57.99	58.06	57.27	58.04	158,315	+0.57(+1.00%)
Aug 27, 2020	56.50	57.99	55.86	57.47	212,072	+0.97(+1.72%)
Aug 26, 2020	57.32	57.67	56.47	56.50	168,060	-0.91(-1.59%)
Aug 25, 2020	57.75	57.99	55.85	57.41	235,193	-0.25(-0.43%)
Aug 24, 2020	57.87	59.37	57.11	57.66	360,869	+0.29(+0.50%)
Aug 21, 2020	56.81	57.53	56.50	57.37	328,249	+0.41(+0.71%)
Aug 20, 2020	55.54	57.33	55.54	56.96	311,147	+0.91(+1.62%)
Aug 19, 2020	54.72	56.36	54.54	56.05	272,136	+1.38(+2.52%)
Aug 18, 2020	54.17	54.90	53.80	54.68	167,227	+0.09(+0.16%)
Aug 17, 2020	55.24	55.44	54.43	54.59	211,444	-0.39(-0.70%)
Aug 14, 2020	55.33	55.41	54.53	54.97	205,295	-0.84(-1.51%)
Aug 13, 2020	55.65	55.93	55.16	55.81	172,812	+0.08(+0.14%)
Aug 12, 2020	55.57	56.40	55.19	55.74	193,538	+0.17(+0.30%)
Aug 11, 2020	56.08	57.29	55.22	55.57	291,922	-0.02(-0.04%)
Aug 10, 2020	55.58	56.90	55.02	55.59	385,919	-0.84(-1.49%)
Aug 07, 2020	55.95	57.74	55.63	56.43	372,501	+1.04(+1.88%)
Aug 06, 2020	50.48	57.40	50.48	55.39	608,618	+7.21(+14.95%)
Aug 05, 2020	46.31	48.54	45.89	48.18	326,205	+2.43(+5.32%)
Aug 04, 2020	46.68	46.91	45.44	45.75	297,927	-1.16(-2.47%)
Aug 03, 2020	46.30	47.18	45.01	46.91	359,576	+1.39(+3.04%)
Jul 31, 2020	45.62	46.07	44.02	45.52	296,930	-0.55(-1.20%)
Jul 30, 2020	45.12	46.45	44.74	46.07	183,663	+0.13(+0.28%)
Jul 29, 2020	45.09	45.99	45.09	45.95	189,177	+0.86(+1.91%)
Jul 28, 2020	45.44	46.43	44.83	45.09	180,906	-0.78(-1.70%)
Jul 27, 2020	44.64	46.01	44.49	45.87	139,238	+1.15(+2.57%)
Jul 24, 2020	45.09	45.28	44.24	44.72	191,554	-0.51(-1.13%)
Jul 23, 2020	45.17	46.09	44.80	45.23	228,658	-0.17(-0.38%)
Jul 22, 2020	45.09	46.66	45.09	45.40	201,529	+0.34(+0.75%)
Jul 21, 2020	44.71	45.23	43.84	45.07	215,934	+1.04(+2.36%)
Jul 20, 2020	44.84	45.11	43.71	44.03	161,380	-0.84(-1.88%)
Jul 17, 2020	44.19	45.20	44.00	44.87	314,408	+0.59(+1.34%)
Jul 16, 2020	44.11	44.59	43.59	44.27	271,957	-0.18(-0.40%)
Jul 15, 2020	41.87	44.60	41.87	44.45	420,610	+3.71(+9.11%)
Jul 14, 2020	40.39	40.96	39.87	40.74	202,685	+0.40(+0.98%)
Jul 13, 2020	41.16	42.43	40.31	40.34	200,824	-0.24(-0.59%)
Jul 10, 2020	39.53	40.59	39.25	40.58	171,247	+0.70(+1.76%)
Jul 09, 2020	40.52	40.52	38.84	39.88	276,194	-0.88(-2.16%)
Jul 08, 2020	40.61	41.03	39.69	40.76	199,978	-0.15(-0.36%)
Jul 07, 2020	42.27	43.14	40.77	40.91	232,621	-1.80(-4.22%)
Jul 06, 2020	43.20	43.46	42.10	42.71	209,539	+0.71(+1.70%)
Jul 02, 2020	42.98	43.15	41.36	42.00	196,202	-0.09(-0.21%)
Jul 01, 2020	41.60	42.44	41.32	42.09	267,494	+0.66(+1.60%)
Jun 30, 2020	39.87	41.54	39.76	41.42	383,265	+1.36(+3.38%)
Jun 29, 2020	39.30	40.24	38.93	40.07	242,043	+1.49(+3.87%)
Jun 26, 2020	40.14	40.80	38.40	38.57	588,148	-1.86(-4.60%)
Jun 25, 2020	39.64	40.46	39.03	40.43	342,446	+0.50(+1.26%)
Jun 24, 2020	40.57	40.80	39.11	39.93	197,312	-1.39(-3.37%)
Jun 23, 2020	42.21	42.21	40.95	41.32	193,972	-0.32(-0.76%)
Jun 22, 2020	40.84	41.91	40.16	41.64	255,377	+0.26(+0.62%)
Jun 19, 2020	42.41	43.83	41.07	41.38	418,198	-0.34(-0.81%)
Jun 18, 2020	41.65	42.48	41.35	41.72	161,989	-0.43(-1.01%)
Jun 17, 2020	43.48	43.58	41.79	42.14	203,013	-1.14(-2.63%)
Jun 16, 2020	44.13	44.47	42.47	43.28	251,858	+0.98(+2.31%)
Jun 15, 2020	40.02	42.55	39.43	42.30	363,416	+0.79(+1.91%)
Jun 12, 2020	43.09	43.30	40.37	41.51	245,921	+0.48(+1.18%)
Jun 11, 2020	43.31	43.62	40.98	41.02	297,754	-4.29(-9.47%)
Jun 10, 2020	46.33	46.33	44.67	45.31	197,048	-1.10(-2.36%)
Jun 09, 2020	46.93	47.26	45.68	46.41	231,227	-1.27(-2.65%)
Jun 08, 2020	47.53	48.61	46.79	47.68	281,915	+1.05(+2.25%)
Jun 05, 2020	45.43	47.83	45.43	46.63	322,399	+3.04(+6.97%)
Jun 04, 2020	43.99	44.52	43.31	43.59	264,495	-0.95(-2.14%)
Jun 03, 2020	43.87	45.18	43.86	44.54	266,491	+1.61(+3.75%)
Jun 02, 2020	42.62	43.14	41.81	42.93	245,885	+0.32(+0.74%)
Jun 01, 2020	43.16	43.95	42.54	42.62	248,603	-0.60(-1.40%)
May 29, 2020	43.82	44.26	42.95	43.22	516,931	-1.11(-2.50%)
May 28, 2020	46.77	47.15	43.95	44.33	406,664	-2.06(-4.43%)
May 27, 2020	44.66	46.70	43.91	46.38	422,975	+2.42(+5.51%)
May 26, 2020	44.78	45.19	43.69	43.96	338,241	+1.22(+2.84%)
May 22, 2020	42.28	42.81	41.80	42.74	255,633	+0.83(+1.98%)
May 21, 2020	41.02	42.35	40.92	41.91	350,098	+0.53(+1.29%)
May 20, 2020	40.49	41.71	39.55	41.38	318,419	+1.74(+4.39%)
May 19, 2020	40.46	40.78	39.63	39.64	326,953	-1.37(-3.35%)
May 18, 2020	39.72	41.08	38.32	41.01	451,036	+3.08(+8.13%)
May 15, 2020	36.96	37.96	36.27	37.93	447,130	+0.69(+1.86%)
May 14, 2020	35.13	37.39	34.00	37.24	515,660	+1.18(+3.26%)
May 13, 2020	37.99	37.99	34.98	36.06	446,334	-1.85(-4.88%)
May 12, 2020	40.53	41.45	37.24	37.91	770,290	-0.08(-0.21%)
May 11, 2020	36.45	38.55	35.90	37.99	603,535	+1.03(+2.78%)
May 08, 2020	34.74	37.50	34.49	36.96	574,693	+2.95(+8.66%)
May 07, 2020	33.89	34.54	33.57	34.02	357,451	+0.62(+1.87%)
May 06, 2020	35.78	35.78	33.34	33.39	309,870	-1.77(-5.03%)
May 05, 2020	34.12	36.30	34.12	35.16	360,449	+1.40(+4.16%)
May 04, 2020	35.50	35.50	33.33	33.76	480,900	-2.28(-6.34%)
May 01, 2020	35.86	36.25	34.76	36.04	379,251	-0.94(-2.54%)
Apr 30, 2020	39.33	39.51	36.90	36.98	587,292	-3.30(-8.20%)
Apr 29, 2020	38.47	41.08	37.69	40.28	405,671	+3.01(+8.06%)
Apr 28, 2020	39.06	39.54	36.42	37.28	543,310	-1.21(-3.13%)
Apr 27, 2020	36.19	39.03	36.02	38.48	483,846	+2.50(+6.95%)
Apr 24, 2020	37.61	37.82	35.61	35.98	355,680	-1.41(-3.78%)
Apr 23, 2020	35.29	37.87	35.29	37.40	401,924	+2.31(+6.59%)
Apr 22, 2020	35.17	35.35	34.52	35.08	460,982	+0.60(+1.75%)
Apr 21, 2020	35.42	36.24	34.39	34.48	818,947	-2.08(-5.68%)
Apr 20, 2020	36.62	37.18	36.04	36.56	290,194	-0.27(-0.72%)
Apr 17, 2020	37.41	37.98	36.53	36.82	450,772	+0.74(+2.05%)
Apr 16, 2020	35.19	36.48	33.85	36.08	509,080	+1.02(+2.90%)
Apr 15, 2020	35.80	36.48	34.62	35.06	401,079	-2.25(-6.04%)
Apr 14, 2020	37.05	37.98	36.46	37.32	303,342	+1.07(+2.95%)
Apr 13, 2020	38.45	38.45	35.65	36.25	315,942	-2.73(-7.00%)
Apr 09, 2020	37.67	39.17	37.13	38.98	302,470	+2.29(+6.25%)
Apr 08, 2020	34.84	37.52	34.71	36.68	284,834	+2.41(+7.04%)
Apr 07, 2020	36.73	37.56	33.54	34.27	467,627	-1.39(-3.91%)
Apr 06, 2020	33.61	36.05	32.65	35.67	413,831	+3.22(+9.93%)
Apr 03, 2020	31.36	33.17	30.41	32.44	367,719	+0.69(+2.18%)
Apr 02, 2020	28.36	32.30	28.36	31.75	357,508	+2.87(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.