Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.23	93.89	91.49	93.09	643,812	+1.18(+1.28%)
Mar 30, 2021	90.55	92.75	89.51	91.90	400,128	+1.40(+1.55%)
Mar 29, 2021	95.91	97.81	90.08	90.50	483,761	-4.80(-5.03%)
Mar 26, 2021	93.29	95.88	91.88	95.30	498,896	+2.89(+3.13%)
Mar 25, 2021	88.73	93.02	88.49	92.41	369,154	+2.87(+3.20%)
Mar 24, 2021	88.45	92.11	88.32	89.54	327,727	+1.97(+2.25%)
Mar 23, 2021	89.07	89.44	87.06	87.57	292,485	-2.43(-2.70%)
Mar 22, 2021	88.97	90.86	87.48	90.00	342,083	+1.03(+1.16%)
Mar 19, 2021	88.38	89.88	86.63	88.97	788,793	+0.93(+1.06%)
Mar 18, 2021	86.00	90.02	85.20	88.04	287,356	+1.76(+2.05%)
Mar 17, 2021	86.75	87.73	84.77	86.27	330,489	-0.93(-1.07%)
Mar 16, 2021	90.96	91.70	86.75	87.20	300,029	-3.88(-4.26%)
Mar 15, 2021	88.05	91.23	87.85	91.08	230,989	+1.84(+2.07%)
Mar 12, 2021	88.01	89.81	87.65	89.23	421,328	+1.16(+1.32%)
Mar 11, 2021	87.76	89.22	86.17	88.07	233,080	+0.87(+1.00%)
Mar 10, 2021	86.48	88.45	85.86	87.20	263,895	+1.93(+2.27%)
Mar 09, 2021	82.04	86.98	82.04	85.27	324,254	+2.74(+3.32%)
Mar 08, 2021	79.96	83.97	79.42	82.53	253,423	+2.38(+2.97%)
Mar 05, 2021	82.96	82.96	77.38	80.15	374,525	-1.68(-2.05%)
Mar 04, 2021	81.34	84.08	80.42	81.83	288,148	+0.20(+0.24%)
Mar 03, 2021	82.04	82.67	79.31	81.63	252,904	+0.31(+0.38%)
Mar 02, 2021	82.21	82.56	80.42	81.32	182,523	-1.18(-1.43%)
Mar 01, 2021	82.26	82.75	80.97	82.50	182,187	+1.19(+1.46%)
Feb 26, 2021	80.92	82.81	79.82	81.31	251,869	+1.08(+1.35%)
Feb 25, 2021	83.88	84.89	79.93	80.23	212,753	-4.47(-5.28%)
Feb 24, 2021	81.73	85.55	81.73	84.70	203,570	+2.94(+3.60%)
Feb 23, 2021	82.12	83.52	81.17	81.76	292,849	-0.95(-1.15%)
Feb 22, 2021	81.91	83.38	81.42	82.71	132,985	-0.21(-0.25%)
Feb 19, 2021	82.41	83.91	81.84	82.92	131,835	+0.43(+0.52%)
Feb 18, 2021	83.72	83.77	81.68	82.49	160,209	-1.49(-1.77%)
Feb 17, 2021	82.45	84.68	82.44	83.98	203,207	+0.47(+0.56%)
Feb 16, 2021	86.25	86.25	82.62	83.51	157,597	-2.39(-2.78%)
Feb 12, 2021	86.96	88.07	85.39	85.90	204,460	-1.54(-1.76%)
Feb 11, 2021	85.81	87.59	85.75	87.44	247,102	+1.82(+2.13%)
Feb 10, 2021	85.34	86.18	83.55	85.62	317,461	+0.71(+0.84%)
Feb 09, 2021	82.66	85.26	82.48	84.90	218,640	+1.17(+1.40%)
Feb 08, 2021	83.40	83.95	81.63	83.73	309,586	+0.63(+0.76%)
Feb 05, 2021	86.56	86.87	81.73	83.10	300,286	-2.77(-3.22%)
Feb 04, 2021	88.40	91.59	84.92	85.86	532,079	-2.34(-2.65%)
Feb 03, 2021	85.38	88.39	83.69	88.20	400,289	+2.69(+3.14%)
Feb 02, 2021	85.93	86.38	83.96	85.52	341,648	+1.45(+1.72%)
Feb 01, 2021	77.53	84.48	76.71	84.07	355,493	+6.46(+8.33%)
Jan 29, 2021	80.10	81.62	76.68	77.61	333,270	-3.05(-3.79%)
Jan 28, 2021	81.54	82.57	79.92	80.66	209,914	-0.04(-0.05%)
Jan 27, 2021	82.43	82.83	80.53	80.70	325,921	-3.19(-3.81%)
Jan 26, 2021	85.28	86.00	83.54	83.89	169,252	-1.16(-1.36%)
Jan 25, 2021	84.46	85.16	82.31	85.05	275,709	+0.60(+0.72%)
Jan 22, 2021	83.35	85.27	82.40	84.45	215,253	+1.91(+2.32%)
Jan 21, 2021	85.07	85.07	82.11	82.53	189,586	-2.05(-2.43%)
Jan 20, 2021	84.63	87.36	83.62	84.59	258,647	+0.50(+0.59%)
Jan 19, 2021	84.66	85.04	82.98	84.09	196,222	+0.12(+0.14%)
Jan 15, 2021	83.47	84.66	80.95	83.97	256,610	-0.02(-0.02%)
Jan 14, 2021	83.28	85.41	82.92	83.99	275,432	+1.21(+1.46%)
Jan 13, 2021	82.69	83.14	81.26	82.78	333,986	-0.41(-0.49%)
Jan 12, 2021	82.77	84.25	82.64	83.19	173,186	+0.45(+0.55%)
Jan 11, 2021	82.52	83.82	79.31	82.74	190,930	-0.47(-0.57%)
Jan 08, 2021	84.83	85.99	81.32	83.21	392,681	-1.45(-1.71%)
Jan 07, 2021	86.15	86.30	83.00	84.65	360,753	-0.71(-0.84%)
Jan 06, 2021	80.50	87.16	80.50	85.37	557,246	+5.45(+6.82%)
Jan 05, 2021	74.69	80.54	74.35	79.92	385,230	+5.22(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.