Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.35	95.34	93.00	95.27	594,425	+2.52(+2.72%)
Mar 30, 2023	91.75	92.96	91.30	92.74	451,145	+1.47(+1.61%)
Mar 29, 2023	92.12	92.42	90.13	91.27	439,926	-0.32(-0.35%)
Mar 28, 2023	90.91	91.69	90.31	91.59	177,559	+0.34(+0.37%)
Mar 27, 2023	91.03	92.00	90.49	91.25	141,284	+0.88(+0.97%)
Mar 24, 2023	87.15	90.44	87.05	90.37	243,775	+2.85(+3.26%)
Mar 23, 2023	88.87	89.70	87.25	87.52	179,912	-1.48(-1.67%)
Mar 22, 2023	91.14	91.44	88.87	89.01	274,564	-2.43(-2.66%)
Mar 21, 2023	91.62	92.52	90.73	91.44	283,581	+0.16(+0.17%)
Mar 20, 2023	90.38	91.57	90.38	91.28	338,854	+1.32(+1.46%)
Mar 17, 2023	89.00	91.13	88.47	89.97	730,654	+0.63(+0.70%)
Mar 16, 2023	87.07	89.91	87.07	89.34	216,747	+1.41(+1.60%)
Mar 15, 2023	87.68	88.30	86.37	87.93	253,750	-1.11(-1.24%)
Mar 14, 2023	87.82	89.18	87.46	89.04	257,887	+2.58(+2.99%)
Mar 13, 2023	86.42	88.41	85.20	86.46	203,170	-0.83(-0.95%)
Mar 10, 2023	88.39	89.40	86.83	87.29	244,677	-1.27(-1.43%)
Mar 09, 2023	88.80	88.91	87.88	88.55	203,885	+0.21(+0.24%)
Mar 08, 2023	87.85	88.44	87.38	88.34	254,971	+0.47(+0.53%)
Mar 07, 2023	89.82	89.82	87.70	87.87	299,484	-2.08(-2.32%)
Mar 06, 2023	90.67	90.67	89.16	89.96	380,599	-1.18(-1.29%)
Mar 03, 2023	90.73	91.27	90.13	91.13	301,239	+0.63(+0.69%)
Mar 02, 2023	90.18	90.51	89.76	90.50	205,512	+0.34(+0.38%)
Mar 01, 2023	88.69	90.30	88.69	90.17	237,437	+1.00(+1.12%)
Feb 28, 2023	90.32	90.57	89.08	89.17	468,043	-1.15(-1.27%)
Feb 27, 2023	89.72	90.61	89.64	90.31	275,332	+0.80(+0.89%)
Feb 24, 2023	89.09	90.18	88.18	89.52	220,126	+0.10(+0.11%)
Feb 23, 2023	90.14	91.36	87.62	89.42	236,383	-0.75(-0.83%)
Feb 22, 2023	90.70	91.61	89.91	90.17	221,976	-0.16(-0.18%)
Feb 21, 2023	90.11	90.87	89.45	90.33	175,008	-0.67(-0.74%)
Feb 17, 2023	92.52	93.28	90.95	91.00	293,905	-1.22(-1.32%)
Feb 16, 2023	90.57	92.98	90.08	92.22	303,403	+1.26(+1.38%)
Feb 15, 2023	89.13	91.23	88.56	90.96	201,386	+1.19(+1.32%)
Feb 14, 2023	90.68	91.18	89.18	89.78	156,644	-1.11(-1.22%)
Feb 13, 2023	90.22	91.76	90.22	90.88	168,126	+0.73(+0.81%)
Feb 10, 2023	88.77	90.65	88.46	90.16	223,975	+1.46(+1.65%)
Feb 09, 2023	89.89	90.19	88.62	88.69	187,561	-0.82(-0.91%)
Feb 08, 2023	89.19	89.69	88.31	89.51	231,263	-0.04(-0.04%)
Feb 07, 2023	89.95	89.95	88.25	89.55	225,437	-0.50(-0.55%)
Feb 06, 2023	92.18	92.73	89.51	90.05	279,868	-2.03(-2.21%)
Feb 03, 2023	94.75	95.65	91.49	92.08	399,100	-1.57(-1.68%)
Feb 02, 2023	93.53	93.88	92.56	93.65	390,089	-0.01(-0.01%)
Feb 01, 2023	93.02	94.18	91.78	93.66	273,158	+0.74(+0.79%)
Jan 31, 2023	92.29	92.93	91.05	92.93	272,927	+1.54(+1.69%)
Jan 30, 2023	90.96	91.63	90.38	91.38	238,372	+0.32(+0.35%)
Jan 27, 2023	91.42	91.57	90.00	91.06	266,395	-0.69(-0.75%)
Jan 26, 2023	92.08	92.48	91.14	91.75	170,014	+0.27(+0.29%)
Jan 25, 2023	90.43	91.50	89.87	91.48	193,878	+0.68(+0.75%)
Jan 24, 2023	92.86	92.86	90.68	90.80	206,733	-1.99(-2.15%)
Jan 23, 2023	93.09	94.13	91.75	92.80	257,206	-0.04(-0.04%)
Jan 20, 2023	93.78	94.18	91.91	92.84	319,496	-0.50(-0.53%)
Jan 19, 2023	93.81	94.60	93.09	93.33	196,072	-0.01(-0.01%)
Jan 18, 2023	94.40	94.90	92.37	93.34	261,471	-0.96(-1.01%)
Jan 17, 2023	97.95	97.95	93.31	94.30	269,258	-3.89(-3.96%)
Jan 13, 2023	97.16	99.17	97.16	98.19	207,840	+0.78(+0.80%)
Jan 12, 2023	95.67	97.51	94.84	97.41	197,278	+2.01(+2.11%)
Jan 11, 2023	93.78	95.59	93.50	95.40	245,364	+1.53(+1.64%)
Jan 10, 2023	94.36	94.67	93.00	93.86	246,712	-0.45(-0.48%)
Jan 09, 2023	95.67	96.15	94.25	94.31	237,528	-1.44(-1.50%)
Jan 06, 2023	95.10	97.76	94.26	95.75	256,999	+1.88(+2.01%)
Jan 05, 2023	95.55	95.55	93.86	93.86	248,086	-1.68(-1.76%)
Jan 04, 2023	94.18	95.96	94.04	95.55	246,208	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.