Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,968,125 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,316,309 | +0.00(+3.33%) |
Aug 29, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,784,560 | -0.00(-14.29%) |
Aug 26, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 988,759 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 1,218,579 | -0.00(-22.22%) |
Aug 24, 2005 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 131,478 | -0.00(-10.00%) |
Aug 23, 2005 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 898,362 | +0.00(+35.13%) |
Aug 22, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,001,035 | -0.00(-7.50%) |
Aug 19, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,688,908 | -0.00(-13.04%) |
Aug 18, 2005 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 6,773,108 | +0.00(+15.00%) |
Aug 17, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,417,827 | -0.00(-20.00%) |
Aug 16, 2005 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 2,243,468 | +0.00(+25.00%) |
Aug 15, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 959,898 | +0.00(+0.00%) |
Aug 12, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 2,172,064 | -0.00(-20.00%) |
Aug 10, 2005 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 9,314,008 | +0.00(+25.00%) |
Aug 09, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 820,937 | -0.00(-11.11%) |
Aug 08, 2005 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 5,431,379 | -0.00(-10.00%) |
Aug 05, 2005 | 0.0019 | 0.0019 | 0.0007 | 0.0012 | 13,804,987 | +0.00(+28.20%) |
Aug 02, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 4,452,757 | -0.00(-17.02%) |
Aug 01, 2005 | 0.0011 | 0.0016 | 0.0002 | 0.0011 | 13,906,214 | +0.00(+2.17%) |
Jul 29, 2005 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 9,114,080 | +0.00(+48.39%) |
Jul 27, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,902,694 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0007 | 0.0016 | 0.0007 | 0.0007 | 6,777,011 | +0.00(+34.78%) |
Jul 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-8.00%) |
Jul 21, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,282,715 | -0.00(-16.67%) |
Jul 20, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 128,271 | -0.00(-21.05%) |
Jul 18, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,865,067 | +0.00(+65.22%) |
Jul 13, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,275 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | -0.00(-17.86%) |
Jul 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,892 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 748,250 | -0.00(-6.67%) |
Jul 05, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 342,057 | -0.00(-14.29%) |
Jun 28, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 470,328 | +0.00(+34.62%) |
Jun 27, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 3,448,058 | +0.00(+30.00%) |
Jun 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | -0.00(-20.00%) |
Jun 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 149,650 | -0.00(-16.67%) |
Jun 17, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Jun 16, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 491,707 | -0.00(-14.29%) |
Jun 15, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 745,043 | +0.00(+40.00%) |
Jun 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,802,642 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,090,307 | +0.00(+8.70%) |
Jun 07, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+15.00%) |
Jun 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 458,570 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |