Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.35	95.34	93.00	95.27	594,425	+2.52(+2.72%)
Mar 30, 2023	91.75	92.96	91.30	92.74	451,145	+1.47(+1.61%)
Mar 29, 2023	92.12	92.42	90.13	91.27	439,926	-0.32(-0.35%)
Mar 28, 2023	90.91	91.69	90.31	91.59	177,559	+0.34(+0.37%)
Mar 27, 2023	91.03	92.00	90.49	91.25	141,284	+0.88(+0.97%)
Mar 24, 2023	87.15	90.44	87.05	90.37	243,775	+2.85(+3.26%)
Mar 23, 2023	88.87	89.70	87.25	87.52	179,912	-1.48(-1.67%)
Mar 22, 2023	91.14	91.44	88.87	89.01	274,564	-2.43(-2.66%)
Mar 21, 2023	91.62	92.52	90.73	91.44	283,581	+0.16(+0.17%)
Mar 20, 2023	90.38	91.57	90.38	91.28	338,854	+1.32(+1.46%)
Mar 17, 2023	89.00	91.13	88.47	89.97	730,654	+0.63(+0.70%)
Mar 16, 2023	87.07	89.91	87.07	89.34	216,747	+1.41(+1.60%)
Mar 15, 2023	87.68	88.30	86.37	87.93	253,750	-1.11(-1.24%)
Mar 14, 2023	87.82	89.18	87.46	89.04	257,887	+2.58(+2.99%)
Mar 13, 2023	86.42	88.41	85.20	86.46	203,170	-0.83(-0.95%)
Mar 10, 2023	88.39	89.40	86.83	87.29	244,677	-1.27(-1.43%)
Mar 09, 2023	88.80	88.91	87.88	88.55	203,885	+0.21(+0.24%)
Mar 08, 2023	87.85	88.44	87.38	88.34	254,971	+0.47(+0.53%)
Mar 07, 2023	89.82	89.82	87.70	87.87	299,484	-2.08(-2.32%)
Mar 06, 2023	90.67	90.67	89.16	89.96	380,599	-1.18(-1.29%)
Mar 03, 2023	90.73	91.27	90.13	91.13	301,239	+0.63(+0.69%)
Mar 02, 2023	90.18	90.51	89.76	90.50	205,512	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.