Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.32	90.57	89.08	89.17	468,043	-1.15(-1.27%)
Feb 27, 2023	89.72	90.61	89.64	90.31	275,332	+0.80(+0.89%)
Feb 24, 2023	89.09	90.18	88.18	89.52	220,126	+0.10(+0.11%)
Feb 23, 2023	90.14	91.36	87.62	89.42	236,383	-0.75(-0.83%)
Feb 22, 2023	90.70	91.61	89.91	90.17	221,976	-0.16(-0.18%)
Feb 21, 2023	90.11	90.87	89.45	90.33	175,008	-0.67(-0.74%)
Feb 17, 2023	92.52	93.28	90.95	91.00	293,905	-1.22(-1.32%)
Feb 16, 2023	90.57	92.98	90.08	92.22	303,403	+1.26(+1.38%)
Feb 15, 2023	89.13	91.23	88.56	90.96	201,386	+1.19(+1.32%)
Feb 14, 2023	90.68	91.18	89.18	89.78	156,644	-1.11(-1.22%)
Feb 13, 2023	90.22	91.76	90.22	90.88	168,126	+0.73(+0.81%)
Feb 10, 2023	88.77	90.65	88.46	90.16	223,975	+1.46(+1.65%)
Feb 09, 2023	89.89	90.19	88.62	88.69	187,561	-0.82(-0.91%)
Feb 08, 2023	89.19	89.69	88.31	89.51	231,263	-0.04(-0.04%)
Feb 07, 2023	89.95	89.95	88.25	89.55	225,437	-0.50(-0.55%)
Feb 06, 2023	92.18	92.73	89.51	90.05	279,868	-2.03(-2.21%)
Feb 03, 2023	94.75	95.65	91.49	92.08	399,100	-1.57(-1.68%)
Feb 02, 2023	93.53	93.88	92.56	93.65	390,089	-0.01(-0.01%)
Feb 01, 2023	93.02	94.18	91.78	93.66	273,158	+0.74(+0.79%)
Jan 31, 2023	92.29	92.93	91.05	92.93	272,927	+1.54(+1.69%)
Jan 30, 2023	90.96	91.63	90.38	91.38	238,372	+0.32(+0.35%)
Jan 27, 2023	91.42	91.57	90.00	91.06	266,395	-0.69(-0.75%)
Jan 26, 2023	92.08	92.48	91.14	91.75	170,014	+0.27(+0.29%)
Jan 25, 2023	90.43	91.50	89.87	91.48	193,878	+0.68(+0.75%)
Jan 24, 2023	92.86	92.86	90.68	90.80	206,733	-1.99(-2.15%)
Jan 23, 2023	93.09	94.13	91.75	92.80	257,206	-0.04(-0.04%)
Jan 20, 2023	93.78	94.18	91.91	92.84	319,496	-0.50(-0.53%)
Jan 19, 2023	93.81	94.60	93.09	93.33	196,072	-0.01(-0.01%)
Jan 18, 2023	94.40	94.90	92.37	93.34	261,471	-0.96(-1.01%)
Jan 17, 2023	97.95	97.95	93.31	94.30	269,258	-3.89(-3.96%)
Jan 13, 2023	97.16	99.17	97.16	98.19	207,840	+0.78(+0.80%)
Jan 12, 2023	95.67	97.51	94.84	97.41	197,278	+2.01(+2.11%)
Jan 11, 2023	93.78	95.59	93.50	95.40	245,364	+1.53(+1.64%)
Jan 10, 2023	94.36	94.67	93.00	93.86	246,712	-0.45(-0.48%)
Jan 09, 2023	95.67	96.15	94.25	94.31	237,528	-1.44(-1.50%)
Jan 06, 2023	95.10	97.76	94.26	95.75	256,999	+1.88(+2.01%)
Jan 05, 2023	95.55	95.55	93.86	93.86	248,086	-1.68(-1.76%)
Jan 04, 2023	94.18	95.96	94.04	95.55	246,208	+1.37(+1.45%)
Jan 03, 2023	94.90	95.36	93.00	94.18	229,810	-0.10(-0.11%)
Dec 30, 2022	94.94	95.16	93.31	94.28	182,771	-0.82(-0.86%)
Dec 29, 2022	93.51	95.32	93.10	95.10	160,017	+2.07(+2.23%)
Dec 28, 2022	95.16	95.51	92.87	93.03	123,280	-1.84(-1.94%)
Dec 27, 2022	94.66	95.81	94.03	94.87	135,090	+0.22(+0.23%)
Dec 23, 2022	94.08	94.82	93.35	94.65	151,358	+0.57(+0.60%)
Dec 22, 2022	96.12	96.32	93.46	94.08	204,957	-2.31(-2.40%)
Dec 21, 2022	95.79	97.02	95.72	96.39	195,144	+1.46(+1.54%)
Dec 20, 2022	95.15	95.91	94.53	94.93	229,644	+0.07(+0.07%)
Dec 19, 2022	94.81	95.73	94.08	94.86	259,103	-0.42(-0.44%)
Dec 16, 2022	93.14	95.41	93.05	95.28	1,256,940	+0.55(+0.58%)
Dec 15, 2022	94.05	95.40	92.91	94.73	497,108	-0.32(-0.34%)
Dec 14, 2022	93.30	96.28	93.30	95.05	310,730	+2.25(+2.43%)
Dec 13, 2022	93.86	94.54	92.59	92.80	243,434	+0.24(+0.26%)
Dec 12, 2022	90.72	93.88	89.95	92.56	196,651	+2.06(+2.28%)
Dec 09, 2022	92.44	93.15	90.50	90.50	222,598	-2.73(-2.93%)
Dec 08, 2022	91.58	93.50	91.47	93.23	177,122	+1.50(+1.64%)
Dec 07, 2022	91.51	92.53	91.23	91.72	167,979	+0.57(+0.62%)
Dec 06, 2022	91.65	91.95	90.01	91.16	175,484	-0.17(-0.19%)
Dec 05, 2022	93.45	93.45	90.70	91.32	238,349	-2.57(-2.74%)
Dec 02, 2022	93.70	94.92	90.23	93.89	201,090	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.